Рыночная кепка $2.73T
2.43%
Объем 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
PUGWIFHAT (PUGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005341 | $0.00005341 | $0.00005416 | $0.00005416 | - | - |
| Mar-15 2026 | $0.00005416 | $0.00005134 | $0.00005416 | $0.00005134 | $70 | - |
| Mar-14 2026 | $0.00005134 | $0.00005134 | $0.0000521 | $0.00005201 | - | - |
| Mar-13 2026 | $0.00005201 | $0.00004752 | $0.00005247 | $0.00004752 | - | - |
| Mar-12 2026 | $0.00004752 | $0.00004752 | $0.00004833 | $0.00004833 | - | - |
| Mar-11 2026 | $0.00004833 | $0.00004697 | $0.00004877 | $0.00004752 | $42 | - |
| Mar-10 2026 | $0.00004874 | $0.00004326 | $0.00004874 | $0.00004326 | - | - |
| Mar-09 2026 | $0.00004326 | $0.00004326 | $0.00004339 | $0.00004339 | - | - |
| Mar-08 2026 | $0.00004355 | $0.00004156 | $0.00004425 | $0.00004161 | - | - |
| Mar-07 2026 | $0.00004161 | $0.00004161 | $0.000042 | $0.00004164 | $11 | - |
| Mar-06 2026 | $0.00004164 | $0.00004164 | $0.00004485 | $0.00004361 | - | - |
| Mar-05 2026 | $0.0000437 | $0.00004348 | $0.00004773 | $0.00004773 | $184 | - |
| Mar-04 2026 | $0.00004773 | $0.00004172 | $0.00004838 | $0.00004326 | - | - |
| Mar-03 2026 | $0.00004326 | $0.00004326 | $0.00004501 | $0.00004501 | - | - |
| Mar-02 2026 | $0.00004501 | $0.00004143 | $0.00004517 | $0.00004143 | $40 | - |