Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
PUGWIFHAT (PUGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000421 | $0.00004192 | $0.00004957 | $0.00004309 | $675 | - |
| Dec-17 2025 | $0.00004498 | $0.00004498 | $0.00004578 | $0.00004578 | - | - |
| Dec-16 2025 | $0.00004578 | $0.00004419 | $0.00004624 | $0.00004441 | - | - |
| Dec-15 2025 | $0.00004441 | $0.00004397 | $0.00005181 | $0.00005181 | $212 | - |
| Dec-14 2025 | $0.00005181 | $0.00005181 | $0.00005439 | $0.00005376 | - | - |
| Dec-13 2025 | $0.00005249 | $0.00004442 | $0.00005563 | $0.00004442 | $1,028 | - |
| Dec-12 2025 | $0.00004442 | $0.00004343 | $0.00004662 | $0.00004597 | - | - |
| Dec-11 2025 | $0.00004597 | $0.0000405 | $0.0000542 | $0.0000542 | - | - |
| Dec-10 2025 | $0.0000542 | $0.00005399 | $0.00006453 | $0.00006453 | $1,612 | - |
| Dec-09 2025 | $0.00006453 | $0.00006453 | $0.00007121 | $0.0000666 | - | - |
| Dec-08 2025 | $0.0000666 | $0.0000666 | $0.00007415 | $0.0000741 | - | - |
| Dec-07 2025 | $0.0000741 | $0.00006705 | $0.00008035 | $0.00007573 | $2,343 | - |
| Dec-06 2025 | $0.00007573 | $0.00007236 | $0.00007573 | $0.0000755 | - | - |
| Dec-05 2025 | $0.0000755 | $0.00007414 | $0.00008162 | $0.00008162 | - | - |
| Dec-04 2025 | $0.00008162 | $0.00008104 | $0.00008864 | $0.00008827 | - | - |