Рыночная кепка $2.49T
-1.53%
Объем 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Монеты
34.247
+4
Биржи
885
Последнее обновление
3 минут тому назад
PUGWIFHAT (PUGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00003821 | $0.00003794 | $0.00003866 | $0.00003794 | $163 | - |
| Feb-20 2026 | $0.00003922 | $0.00003622 | $0.00003922 | $0.00003622 | - | - |
| Feb-19 2026 | $0.00003622 | $0.00003622 | $0.00003702 | $0.00003702 | - | - |
| Feb-18 2026 | $0.00003702 | $0.00003685 | $0.00003896 | $0.00003896 | - | - |
| Feb-17 2026 | $0.00003896 | $0.00003896 | $0.00003967 | $0.00003967 | - | - |
| Feb-16 2026 | $0.00003967 | $0.00003854 | $0.00003982 | $0.00003982 | $26 | - |
| Feb-15 2026 | $0.00003982 | $0.00003982 | $0.00004228 | $0.00004112 | - | - |
| Feb-14 2026 | $0.00004112 | $0.0000402 | $0.00004139 | $0.00004037 | - | - |
| Feb-13 2026 | $0.00004037 | $0.0000367 | $0.00004037 | $0.00003826 | $865 | - |
| Feb-12 2026 | $0.00003826 | $0.00003633 | $0.00003826 | $0.00003633 | - | - |
| Feb-11 2026 | $0.00003633 | $0.00003633 | $0.00003755 | $0.00003755 | - | - |
| Feb-10 2026 | $0.00003755 | $0.00003755 | $0.00004043 | $0.00004043 | - | - |
| Feb-09 2026 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | - | - |
| Feb-08 2026 | $0.00004043 | $0.00003987 | $0.00004089 | $0.00004059 | $13 | - |
| Feb-07 2026 | $0.00004059 | $0.00003954 | $0.00004307 | $0.00004307 | - | - |