Рыночная кепка $2.87T
-6.52%
Объем 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Монеты
34.180
+2
Биржи
885
Последнее обновление
1 минут тому назад
PUGWIFHAT (PUGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003917 | $0.00003444 | $0.00005332 | $0.00005332 | - | - |
| Jan-30 2026 | $0.00005332 | $0.00005332 | $0.00005807 | $0.00005807 | - | - |
| Jan-29 2026 | $0.00005724 | $0.00005682 | $0.000063 | $0.00006296 | - | - |
| Jan-28 2026 | $0.00006296 | $0.0000612 | $0.00006351 | $0.00006246 | - | - |
| Jan-27 2026 | $0.00006231 | $0.00006057 | $0.00006231 | $0.000061 | - | - |
| Jan-26 2026 | $0.000061 | $0.0000581 | $0.000061 | $0.0000581 | - | - |
| Jan-25 2026 | $0.0000581 | $0.0000581 | $0.00006853 | $0.00006648 | - | - |
| Jan-24 2026 | $0.00006648 | $0.00006648 | $0.00006722 | $0.00006722 | - | - |
| Jan-23 2026 | $0.00006692 | $0.00006642 | $0.00006692 | $0.00006642 | - | - |
| Jan-22 2026 | $0.00006642 | $0.00006636 | $0.00006838 | $0.00006838 | - | - |
| Jan-21 2026 | $0.00006838 | $0.00006479 | $0.00006838 | $0.00006617 | - | - |
| Jan-20 2026 | $0.00006617 | $0.00006577 | $0.0000712 | $0.0000712 | - | - |
| Jan-19 2026 | $0.0000712 | $0.00005259 | $0.00007355 | $0.00006221 | $1,783 | - |
| Jan-18 2026 | $0.00006672 | $0.00006672 | $0.00008335 | $0.00008335 | $1,056 | - |
| Jan-17 2026 | $0.00008335 | $0.00008335 | $0.00008983 | $0.00008982 | - | - |