Рыночная кепка $3.96T
0.82%
Объем 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
PUGWIFHAT (PUGWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0003597 | $0.00021659 | $0.0003708 | $0.00023737 | $28,202 | - |
| Jul-14 2025 | $0.00023737 | $0.0002153 | $0.00025046 | $0.0002153 | - | - |
| Jul-13 2025 | $0.00020884 | $0.00019845 | $0.00020983 | $0.00020126 | $661 | - |
| Jul-12 2025 | $0.00020126 | $0.00020126 | $0.00021858 | $0.00021858 | $1,423 | - |
| Jul-11 2025 | $0.00021858 | $0.00020751 | $0.00022166 | $0.000211 | $114 | - |
| Jul-10 2025 | $0.000211 | $0.00018572 | $0.000211 | $0.00019088 | - | - |
| Jul-09 2025 | $0.00019162 | $0.00017627 | $0.00019162 | $0.00017742 | - | - |
| Jul-08 2025 | $0.00017742 | $0.00017128 | $0.00019557 | $0.00019515 | $3,679 | - |
| Jul-07 2025 | $0.00019698 | $0.00018547 | $0.0002518 | $0.00024451 | $10,232 | - |
| Jul-06 2025 | $0.0002423 | $0.00018761 | $0.00026236 | $0.0001888 | $4,855 | - |
| Jul-05 2025 | $0.0001888 | $0.00018583 | $0.00019021 | $0.00018583 | - | - |
| Jul-04 2025 | $0.00018583 | $0.00018583 | $0.00020231 | $0.00020041 | - | - |
| Jul-03 2025 | $0.00020041 | $0.00019375 | $0.00020348 | $0.00019376 | - | - |
| Jul-02 2025 | $0.00019376 | $0.00017463 | $0.00019434 | $0.000175 | - | - |
| Jul-01 2025 | $0.000175 | $0.00015519 | $0.000175 | $0.00015735 | - | - |