Рыночная кепка $3.21T
-0.9%
Объем 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Монеты
33.686
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pug Inu (PUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $162,406,466,949,520 | $159,062,872,376,890 | $172,092,370,879,580 | $170,314,562,136,040 | $273 | - |
| Nov-18 2025 | $170,831,351,389,800 | $167,225,232,825,860 | $174,130,059,995,720 | $168,312,560,066,270 | $1,266 | - |
| Nov-17 2025 | $168,312,560,066,270 | $166,836,406,970,600 | $189,086,549,244,520 | $185,276,812,528,160 | $1,732 | - |
| Nov-16 2025 | $181,428,468,145,740 | $181,428,468,145,740 | $203,299,016,105,990 | $199,953,423,702,980 | $1,264 | - |
| Nov-15 2025 | $198,641,413,531,900 | $198,178,037,533,210 | $202,371,951,140,090 | $200,664,771,157,640 | $485 | - |
| Nov-14 2025 | $200,664,771,157,640 | $179,738,311,101,200 | $200,664,771,157,640 | $184,787,213,593,830 | $2,459 | - |
| Nov-13 2025 | $182,730,192,603,380 | $180,965,472,110,270 | $214,502,792,611,840 | $207,580,945,773,960 | - | - |
| Nov-12 2025 | $207,580,945,773,960 | $206,057,827,538,460 | $214,461,835,115,950 | $212,558,082,558,230 | $683 | - |
| Nov-11 2025 | $212,558,082,558,230 | $212,521,195,007,790 | $232,592,927,760,500 | $224,758,707,238,830 | $2,080 | - |
| Nov-10 2025 | $224,758,707,238,830 | $220,767,029,830,070 | $263,272,227,243,090 | $263,272,227,243,090 | $2,984 | - |
| Nov-09 2025 | $265,984,101,845,659 | $265,984,101,845,659 | $280,986,721,710,310 | $275,513,305,161,320 | $2,183 | - |
| Nov-08 2025 | $276,462,289,625,240 | $233,476,844,638,970 | $276,462,289,625,240 | $233,476,844,638,970 | $3,066 | - |
| Nov-07 2025 | $231,146,843,026,510 | $216,766,184,825,330 | $236,836,250,640,050 | $228,528,705,437,200 | $1,581 | - |
| Nov-06 2025 | $228,528,705,437,200 | $228,415,765,310,800 | $237,789,455,556,930 | $233,360,233,386,210 | $1,239 | - |
| Nov-05 2025 | $233,360,233,386,210 | $225,893,259,332,450 | $233,933,756,853,349 | $229,309,019,784,129 | $851 | - |