Рыночная кепка $2.59T -1.69%
Объем 24h $206.43B -8.07%
BTC % 54.59% -0.25%
ETH % 9.65% -0.51%
Монеты 34.340 +2
Биржи 885
Последнее обновление 1 минут тому назад
Pug Inu PUG

Pug Inu (PUG) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Mar-13 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Mar-12 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Mar-11 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Mar-10 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Mar-09 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Mar-08 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Mar-07 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Mar-06 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Mar-05 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Mar-04 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Mar-03 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Mar-02 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Mar-01 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Feb-28 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -
Feb-27 2026 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 $25,073,201,368,528 - -

Исторический и рыночный анализ цены Pug Inu (PUG), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 184 дней, начиная с дня 11-09-2025.