Рыночная кепка $3.24T
2.51%
Объем 24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
Монеты
33.828
+10
Биржи
885
Последнее обновление
1 минут тому назад
Pug Inu (PUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $35,836,883,693,237 | $35,836,883,693,237 | $70,868,208,217,974 | $49,549,634,861,814 | $647 | - |
| Dec-15 2025 | $39,652,685,660,588 | $12,634,737,450,056 | $61,347,380,089,298 | $19,462,471,841,745 | $1,759 | - |
| Dec-14 2025 | $14,975,253,199,468 | $1,726,141,148,827 | $144,868,364,707,710 | $144,868,364,707,710 | $960 | - |
| Dec-13 2025 | $144,868,364,707,710 | $142,167,719,959,470 | $145,628,070,013,360 | $142,167,719,959,470 | - | - |
| Dec-12 2025 | $141,711,954,710,820 | $141,711,954,710,820 | $147,171,618,071,800 | $145,572,806,625,060 | $441 | - |
| Dec-11 2025 | $145,572,806,625,060 | $136,629,139,011,119 | $145,686,743,525,180 | $145,686,743,525,180 | - | - |
| Dec-10 2025 | $145,686,743,525,180 | $141,093,785,008,280 | $145,686,743,525,180 | $143,375,571,596,200 | - | - |
| Dec-09 2025 | $143,375,571,596,200 | $139,643,182,894,310 | $144,769,786,348,710 | $143,739,153,736,450 | $229 | - |
| Dec-08 2025 | $143,164,465,699,500 | $128,421,656,885,500 | $144,848,880,061,810 | $128,421,656,885,500 | - | - |
| Dec-07 2025 | $128,128,734,503,439 | $122,980,810,837,960 | $200,028,868,636,150 | $200,028,868,636,150 | $8,563 | - |
| Dec-06 2025 | $200,028,868,636,150 | $197,172,398,935,409 | $205,723,264,082,980 | $203,889,502,965,650 | - | - |
| Dec-05 2025 | $204,754,038,691,960 | $202,381,666,397,690 | $211,114,696,519,080 | $208,152,816,724,890 | - | - |
| Dec-04 2025 | $206,305,311,588,660 | $204,503,698,955,990 | $211,988,437,435,900 | $209,834,302,895,740 | $629 | - |
| Dec-03 2025 | $205,386,437,308,510 | $197,571,923,164,170 | $214,541,237,363,320 | $197,571,923,164,170 | - | - |
| Dec-02 2025 | $197,571,923,164,170 | $177,092,950,921,460 | $197,571,923,164,170 | $177,092,950,921,460 | $591 | - |