Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
Pub Finance (PINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Nov-01 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-31 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-30 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-29 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-28 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-27 2022 | $0.250614 | $0.250029 | $0.251069 | $0.25039 | - | - |
| Oct-26 2022 | $0.25039 | $0.250061 | $0.259991 | $0.251439 | $14 | - |
| Oct-25 2022 | $0.251505 | $0.244355 | $0.282085 | $0.282085 | $39 | - |
| Oct-24 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-23 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-22 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-21 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-20 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-19 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |