Рыночная кепка $4.60T
2.2%
Объем 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Nov-01 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-31 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-30 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-29 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-28 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-27 2022 | $0.250614 | $0.250029 | $0.251069 | $0.25039 | - | - |
Oct-26 2022 | $0.25039 | $0.250061 | $0.259991 | $0.251439 | $14 | - |
Oct-25 2022 | $0.251505 | $0.244355 | $0.282085 | $0.282085 | $39 | - |
Oct-24 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-23 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-22 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-21 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-20 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-19 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |