Рыночная кепка $3.90T
-0.01%
Объем 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Монеты
32.398
+6
Биржи
885
Последнее обновление
1 секунд тому назад
Payment Swap Utility Board (PSUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001854 | $0.00001849 | $0.00001862 | $0.00001852 | $88,458 | - |
| Jul-11 2025 | $0.0000185 | $0.00001848 | $0.00001854 | $0.0000185 | $87,470 | - |
| Jul-10 2025 | $0.00001852 | $0.00001851 | $0.00001854 | $0.00001851 | $90,245 | - |
| Jul-09 2025 | $0.00001852 | $0.0000185 | $0.00001864 | $0.00001855 | $88,125 | - |
| Jul-08 2025 | $0.00001852 | $0.0000185 | $0.00001861 | $0.00001861 | $74,990 | - |
| Jul-07 2025 | $0.00001857 | $0.00001851 | $0.00001863 | $0.0000186 | $85,221 | - |
| Jul-06 2025 | $0.00001863 | $0.0000185 | $0.00002045 | $0.00002042 | $88,955 | - |
| Jul-05 2025 | $0.00002045 | $0.00002035 | $0.000024 | $0.0000208 | $104,184 | - |
| Jul-04 2025 | $0.00002073 | $0.00002069 | $0.0000208 | $0.00002077 | $72,434 | - |
| Jul-03 2025 | $0.00002074 | $0.00002069 | $0.00002081 | $0.00002081 | $68,440 | - |
| Jul-02 2025 | $0.00002069 | $0.00002068 | $0.00002076 | $0.00002069 | $57,528 | - |
| Jul-01 2025 | $0.00002082 | $0.00002071 | $0.00002082 | $0.00002075 | $69,990 | - |
| Jun-30 2025 | $0.00002078 | $0.00002072 | $0.0000208 | $0.00002075 | $66,543 | - |
| Jun-29 2025 | $0.00002077 | $0.00002072 | $0.00002078 | $0.00002075 | $70,890 | - |
| Jun-28 2025 | $0.00002073 | $0.00002072 | $0.00002121 | $0.00002121 | $66,954 | - |