Рыночная кепка $2.24T
-2.41%
Объем 24h $191.15B
-22.7%
BTC % 53.54%
1.02%
ETH % 12.61%
-1.9%
Монеты
28.984
+16
Биржи
885
Последнее обновление
21 секунд тому назад
PROXI (CREDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00217732 | $0.00216396 | $0.00222004 | $0.0021762 | $28 | - |
| Oct-01 2024 | $0.00217831 | $0.00217831 | $0.00249118 | $0.00243575 | $734 | - |
| Sep-30 2024 | $0.00233079 | $0.00233079 | $0.00268165 | $0.00268165 | $904 | - |
| Sep-29 2024 | $0.00268899 | $0.00254277 | $0.00282623 | $0.0028262 | $238 | - |
| Sep-28 2024 | $0.0028257 | $0.00279138 | $0.00299939 | $0.0027922 | $216 | - |
| Sep-27 2024 | $0.00279157 | $0.00270928 | $0.00279157 | $0.00271996 | $54 | - |
| Sep-26 2024 | $0.00272003 | $0.00253242 | $0.00274235 | $0.00254052 | $281 | - |
| Sep-25 2024 | $0.00254065 | $0.00251677 | $0.00254123 | $0.002517 | $5 | - |
| Sep-24 2024 | $0.00251706 | $0.00249969 | $0.00258332 | $0.00257886 | $114 | - |
| Sep-23 2024 | $0.00258046 | $0.00250821 | $0.00258046 | $0.00251267 | $44 | - |
| Sep-22 2024 | $0.00251934 | $0.00251568 | $0.0028864 | $0.0028864 | $257 | - |
| Sep-21 2024 | $0.00287391 | $0.00282574 | $0.00307411 | $0.00307411 | $706 | - |
| Sep-20 2024 | $0.00305621 | $0.00267733 | $0.00307367 | $0.00267776 | $495 | - |
| Sep-19 2024 | $0.00268291 | $0.0025727 | $0.00268291 | $0.0025727 | $58 | - |
| Sep-18 2024 | $0.00257181 | $0.00245794 | $0.00257181 | $0.00245841 | $304 | - |