Рыночная кепка $2.52T
-2.99%
Объем 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Монеты
29.362
+19
Биржи
885
Последнее обновление
3 минут тому назад
PROXI (CREDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00231649 | $0.00228794 | $0.00232151 | $0.00229471 | $431 | - |
| Oct-29 2024 | $0.00229276 | $0.00225427 | $0.00229276 | $0.00227247 | $584 | - |
| Oct-28 2024 | $0.00226756 | $0.00220142 | $0.00229644 | $0.00220279 | $656 | - |
| Oct-27 2024 | $0.00219863 | $0.00202168 | $0.00221284 | $0.00212993 | $647 | - |
| Oct-26 2024 | $0.00219289 | $0.00209748 | $0.00261095 | $0.0021825 | $3,009 | - |
| Oct-25 2024 | $0.00219827 | $0.00204195 | $0.00226438 | $0.00205473 | $744 | - |
| Oct-24 2024 | $0.00206566 | $0.00202395 | $0.00206566 | $0.00202395 | $621 | - |
| Oct-23 2024 | $0.00202605 | $0.00197664 | $0.00202605 | $0.00200835 | $751 | - |
| Oct-22 2024 | $0.00200288 | $0.00200288 | $0.00222139 | $0.00222139 | $1,007 | - |
| Oct-21 2024 | $0.00222592 | $0.00219623 | $0.00224268 | $0.00220491 | $238 | - |
| Oct-20 2024 | $0.00221035 | $0.00219419 | $0.00231214 | $0.00225506 | $560 | - |
| Oct-19 2024 | $0.00226151 | $0.00219955 | $0.00226151 | $0.00219955 | $542 | - |
| Oct-18 2024 | $0.00220206 | $0.00206773 | $0.00236106 | $0.00207964 | $990 | - |
| Oct-17 2024 | $0.00216888 | $0.00216888 | $0.00289703 | $0.00228034 | $1,439 | - |
| Oct-16 2024 | $0.00229052 | $0.00209945 | $0.00229052 | $0.0021786 | $41 | - |