Рыночная кепка $2.36T
-2.97%
Объем 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
1 минут тому назад
Provenance Blockchain (HASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.015078 | $0.014937 | $0.016722 | $0.015694 | $11,462 | - |
| Feb-22 2026 | $0.015715 | $0.014695 | $0.016042 | $0.015618 | $15,441 | - |
| Feb-21 2026 | $0.015676 | $0.015137 | $0.016776 | $0.01601 | $1,177 | - |
| Feb-20 2026 | $0.016009 | $0.014968 | $0.016333 | $0.015934 | $24,315 | - |
| Feb-19 2026 | $0.016003 | $0.014008 | $0.016015 | $0.015078 | $27,217 | - |
| Feb-18 2026 | $0.015097 | $0.014909 | $0.016786 | $0.01669 | $108,891 | - |
| Feb-17 2026 | $0.016585 | $0.014078 | $0.016585 | $0.015473 | $9,838 | - |
| Feb-16 2026 | $0.015474 | $0.014965 | $0.017135 | $0.017069 | $13,094 | - |
| Feb-15 2026 | $0.01711 | $0.015113 | $0.01711 | $0.017088 | $17,712 | - |
| Feb-14 2026 | $0.017088 | $0.015749 | $0.017202 | $0.015829 | $6,080 | - |
| Feb-13 2026 | $0.015577 | $0.015463 | $0.017167 | $0.015895 | $9,622 | - |
| Feb-12 2026 | $0.015883 | $0.013841 | $0.017232 | $0.013962 | $21,536 | - |
| Feb-11 2026 | $0.013229 | $0.012118 | $0.015024 | $0.014125 | $137,418 | - |
| Feb-10 2026 | $0.014125 | $0.012374 | $0.014777 | $0.01474 | $12,063 | - |
| Feb-09 2026 | $0.01474 | $0.014441 | $0.016091 | $0.015291 | $20,002 | - |