Рыночная кепка $2.77T
-3.19%
Объем 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 минут тому назад
Provenance Blockchain (HASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.021073 | $0.019808 | $0.02162 | $0.021176 | $23,686 | - |
| Jan-31 2026 | $0.020242 | $0.020009 | $0.022419 | $0.021931 | $54,656 | - |
| Jan-30 2026 | $0.02231 | $0.020257 | $0.022669 | $0.02137 | $10,259 | - |
| Jan-29 2026 | $0.021373 | $0.020903 | $0.022493 | $0.022189 | $2,746 | - |
| Jan-28 2026 | $0.022189 | $0.019828 | $0.022191 | $0.021828 | $14,134 | - |
| Jan-27 2026 | $0.021747 | $0.021747 | $0.022822 | $0.022031 | $5,532 | - |
| Jan-26 2026 | $0.022073 | $0.019958 | $0.022073 | $0.020948 | $116,460 | - |
| Jan-25 2026 | $0.020947 | $0.020163 | $0.022902 | $0.022902 | $21,083 | - |
| Jan-24 2026 | $0.021358 | $0.020556 | $0.023277 | $0.022922 | $13,462 | - |
| Jan-23 2026 | $0.022104 | $0.020791 | $0.02334 | $0.022223 | $26,133 | - |
| Jan-22 2026 | $0.022227 | $0.020968 | $0.023234 | $0.022235 | $9,465 | - |
| Jan-21 2026 | $0.022317 | $0.021146 | $0.025983 | $0.025983 | $46,854 | - |
| Jan-20 2026 | $0.025983 | $0.023957 | $0.025983 | $0.024741 | $84,303 | - |
| Jan-19 2026 | $0.024753 | $0.023192 | $0.026797 | $0.026796 | $46,341 | - |
| Jan-18 2026 | $0.026153 | $0.023138 | $0.028853 | $0.028853 | $49,645 | - |