Рыночная кепка $3.28T
0.3%
Объем 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Монеты
33.812
+5
Биржи
885
Последнее обновление
3 минут тому назад
Provenance Blockchain (HASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.028017 | $0.025832 | $0.029922 | $0.028871 | - | - |
| Dec-13 2025 | $0.027721 | $0.022848 | $0.030865 | $0.029762 | $14,214 | - |
| Dec-12 2025 | $0.028456 | $0.0258 | $0.030596 | $0.027686 | $5,110 | - |
| Dec-11 2025 | $0.029168 | $0.025824 | $0.029299 | $0.026561 | $2,859 | - |
| Dec-10 2025 | $0.026271 | $0.023574 | $0.028772 | $0.02877 | $2,724 | - |
| Dec-09 2025 | $0.028911 | $0.025032 | $0.030958 | $0.030719 | $4,839 | - |
| Dec-08 2025 | $0.029725 | $0.024884 | $0.030833 | $0.026176 | $17,478 | - |
| Dec-07 2025 | $0.026176 | $0.024869 | $0.026331 | $0.025872 | - | - |
| Dec-06 2025 | $0.025812 | $0.023302 | $0.026123 | $0.024688 | $2,577 | - |
| Dec-05 2025 | $0.024423 | $0.020844 | $0.025519 | $0.021728 | - | - |
| Dec-04 2025 | $0.02259 | $0.019506 | $0.02259 | $0.020515 | $6,977 | - |
| Dec-03 2025 | $0.020359 | $0.020257 | $0.023902 | $0.022797 | - | - |
| Dec-02 2025 | $0.022964 | $0.021826 | $0.023358 | $0.021826 | $1,442 | - |
| Dec-01 2025 | $0.021798 | $0.020199 | $0.026099 | $0.026099 | $5,971 | - |
| Nov-30 2025 | $0.024289 | $0.022932 | $0.024289 | $0.022932 | $725 | - |