Рыночная кепка $3.32T
-0.13%
Объем 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Монеты
34.005
+4
Биржи
885
Последнее обновление
1 минут тому назад
Provenance Blockchain (HASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.023736 | $0.022934 | $0.025746 | $0.025285 | $30,362 | - |
| Jan-08 2026 | $0.02539 | $0.021149 | $0.026388 | $0.026388 | $57,494 | - |
| Jan-07 2026 | $0.02644 | $0.025076 | $0.029638 | $0.028123 | $46,486 | - |
| Jan-06 2026 | $0.027162 | $0.027141 | $0.0286 | $0.028424 | $10,359 | - |
| Jan-05 2026 | $0.028664 | $0.025788 | $0.028664 | $0.02751 | $30,988 | - |
| Jan-04 2026 | $0.027575 | $0.026283 | $0.029231 | $0.029231 | $6,264 | - |
| Jan-03 2026 | $0.028297 | $0.025895 | $0.029066 | $0.026655 | $22,517 | - |
| Jan-02 2026 | $0.026655 | $0.025443 | $0.027618 | $0.0267 | $6,956 | - |
| Jan-01 2026 | $0.02684 | $0.025643 | $0.028177 | $0.025804 | $4,103 | - |
| Dec-31 2025 | $0.025805 | $0.025057 | $0.027913 | $0.026924 | $12,345 | - |
| Dec-30 2025 | $0.027454 | $0.025316 | $0.029743 | $0.029743 | $17,264 | - |
| Dec-29 2025 | $0.029743 | $0.02715 | $0.029847 | $0.028194 | $24,274 | - |
| Dec-28 2025 | $0.028146 | $0.027989 | $0.030683 | $0.030683 | $6,606 | - |
| Dec-27 2025 | $0.030655 | $0.029812 | $0.030754 | $0.030057 | $4,013 | - |
| Dec-26 2025 | $0.030046 | $0.028777 | $0.030733 | $0.03051 | $47,387 | - |