Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
Proton Loan (LOAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-10 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-09 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-08 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-07 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-06 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-05 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-04 2025 | $0.00032767 | $0.00032767 | $0.00032767 | $0.00032767 | - | - |
| Jun-03 2025 | $0.00032767 | $0.00032611 | $0.00033012 | $0.00032911 | - | - |
| Jun-02 2025 | $0.00032632 | $0.00031464 | $0.00045801 | $0.00045801 | $0 | - |
| Jun-01 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-31 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-30 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-29 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |
| May-28 2025 | $0.00045801 | $0.00045801 | $0.00045801 | $0.00045801 | - | - |