Рыночная кепка $2.54T
3.31%
Объем 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
Proprietary Trading Network (SN8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $7.534 | $6.625 | $7.534 | $6.625 | $308,560 | - |
| Feb-05 2026 | $6.968 | $6.837 | $7.978 | $7.943 | $5,679,849 | - |
| Feb-04 2026 | $7.909 | $7.845 | $8.495 | $8.263 | $253,840 | - |
| Feb-03 2026 | $8.318 | $8.039 | $8.697 | $8.608 | $153,316 | - |
| Feb-02 2026 | $8.628 | $8.050 | $8.923 | $8.237 | $207,245 | - |
| Feb-01 2026 | $8.013 | $8.013 | $8.693 | $8.600 | $275,946 | - |
| Jan-31 2026 | $8.428 | $8.240 | $9.454 | $9.341 | $195,442 | - |
| Jan-30 2026 | $9.309 | $9.233 | $9.695 | $9.677 | $169,068 | - |
| Jan-29 2026 | $9.596 | $9.437 | $10.36 | $10.35 | $151,308 | - |
| Jan-28 2026 | $10.43 | $10.28 | $10.52 | $10.38 | $188,794 | - |
| Jan-27 2026 | $10.33 | $10.05 | $10.33 | $10.19 | $96,560 | - |
| Jan-26 2026 | $10.20 | $9.784 | $10.24 | $9.784 | $193,418 | - |
| Jan-25 2026 | $9.712 | $9.688 | $10.37 | $10.36 | $171,517 | - |
| Jan-24 2026 | $10.38 | $10.28 | $10.40 | $10.34 | $172,643 | - |
| Jan-23 2026 | $10.34 | $10.34 | $10.61 | $10.36 | $680,113 | - |