Рыночная кепка $4.03T
3.28%
Объем 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Монеты
32.451
+14
Биржи
885
Последнее обновление
2 минут тому назад
PROOF (PROOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.068039 | $0.062207 | $0.069022 | $0.062207 | - | - |
| Jul-14 2025 | $0.060418 | $0.04873 | $0.060418 | $0.04873 | $20,987 | - |
| Jul-13 2025 | $0.04873 | $0.048322 | $0.048762 | $0.048473 | - | - |
| Jul-12 2025 | $0.048473 | $0.048435 | $0.054577 | $0.054301 | $12,211 | - |
| Jul-11 2025 | $0.054301 | $0.053224 | $0.057358 | $0.053224 | - | - |
| Jul-10 2025 | $0.053224 | $0.052517 | $0.053224 | $0.052517 | - | - |
| Jul-09 2025 | $0.052517 | $0.049817 | $0.052517 | $0.049964 | - | - |
| Jul-08 2025 | $0.049964 | $0.048043 | $0.050091 | $0.048043 | - | - |
| Jul-07 2025 | $0.047835 | $0.044274 | $0.052912 | $0.052845 | - | - |
| Jul-06 2025 | $0.052976 | $0.052307 | $0.052976 | $0.052307 | - | - |
| Jul-05 2025 | $0.052307 | $0.052307 | $0.052307 | $0.052307 | - | - |
| Jul-04 2025 | $0.052307 | $0.052307 | $0.056757 | $0.056571 | - | - |
| Jul-03 2025 | $0.057007 | $0.056977 | $0.060626 | $0.060626 | - | - |
| Jul-02 2025 | $0.060626 | $0.060626 | $0.064342 | $0.062952 | - | - |
| Jul-01 2025 | $0.062952 | $0.062952 | $0.066086 | $0.066086 | - | - |