Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
PROOF (PROOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.040935 | $0.040893 | $0.041824 | $0.040893 | $1,688 | - |
| Nov-07 2024 | $0.041651 | $0.038168 | $0.041651 | $0.038168 | $1,798 | - |
| Nov-06 2024 | $0.038168 | $0.036761 | $0.038168 | $0.036761 | $2,229 | - |
| Nov-05 2024 | $0.036761 | $0.036761 | $0.036761 | $0.036761 | - | - |
| Nov-04 2024 | $0.036761 | $0.036761 | $0.036761 | $0.036761 | - | - |
| Nov-03 2024 | $0.036761 | $0.036761 | $0.036975 | $0.036975 | $1,523 | - |
| Nov-02 2024 | $0.036618 | $0.036618 | $0.03674 | $0.03674 | $432 | - |
| Nov-01 2024 | $0.03674 | $0.036274 | $0.03674 | $0.036274 | $2,495 | - |
| Oct-31 2024 | $0.036274 | $0.036274 | $0.037894 | $0.037878 | $2,134 | - |
| Oct-30 2024 | $0.037757 | $0.037003 | $0.037757 | $0.037003 | $293 | - |
| Oct-29 2024 | $0.037003 | $0.037003 | $0.038485 | $0.038103 | $4,212 | - |
| Oct-28 2024 | $0.038103 | $0.036235 | $0.038777 | $0.036235 | $12,923 | - |
| Oct-27 2024 | $0.036235 | $0.036235 | $0.036235 | $0.036235 | - | - |
| Oct-26 2024 | $0.036235 | $0.036235 | $0.037171 | $0.037171 | $217 | - |
| Oct-25 2024 | $0.037171 | $0.036447 | $0.037314 | $0.037314 | $432 | - |