Рыночная кепка $4.24T
1.95%
Объем 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Монеты
33.107
+17
Биржи
885
Последнее обновление
35 секунд тому назад
PROOF (PROOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.16388 | $0.16224 | $0.168331 | $0.16224 | - | - |
| Sep-09 2025 | $0.16224 | $0.16224 | $0.165492 | $0.162769 | - | - |
| Sep-08 2025 | $0.162769 | $0.162769 | $0.165883 | $0.16374 | - | - |
| Sep-07 2025 | $0.16374 | $0.16374 | $0.167115 | $0.167115 | - | - |
| Sep-06 2025 | $0.167115 | $0.167115 | $0.173557 | $0.173557 | - | - |
| Sep-05 2025 | $0.173557 | $0.170082 | $0.173557 | $0.170082 | - | - |
| Sep-04 2025 | $0.170082 | $0.16928 | $0.178053 | $0.178053 | - | - |
| Sep-03 2025 | $0.178053 | $0.168637 | $0.178814 | $0.168637 | - | - |
| Sep-02 2025 | $0.168382 | $0.160288 | $0.190589 | $0.160288 | $66,929 | - |
| Sep-01 2025 | $0.159245 | $0.151365 | $0.160742 | $0.152243 | - | - |
| Aug-31 2025 | $0.157115 | $0.15622 | $0.170352 | $0.168176 | - | - |
| Aug-30 2025 | $0.169006 | $0.169006 | $0.176757 | $0.175256 | - | - |
| Aug-29 2025 | $0.175256 | $0.175256 | $0.186393 | $0.183944 | - | - |
| Aug-28 2025 | $0.183944 | $0.183944 | $0.190708 | $0.190708 | - | - |
| Aug-27 2025 | $0.190708 | $0.186673 | $0.190734 | $0.190734 | - | - |