Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
Prometheum Prodigy (PMPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $9 | - |
| Aug-19 2025 | $0.00002899 | $0.00002899 | $0.00002901 | $0.00002901 | $9 | - |
| Aug-18 2025 | $0.00002901 | $0.000029 | $0.00002902 | $0.00002902 | $9 | - |
| Aug-17 2025 | $0.00002901 | $0.00002901 | $0.00002902 | $0.00002901 | $9 | - |
| Aug-16 2025 | $0.00002902 | $0.00002901 | $0.00002902 | $0.00002902 | $9 | - |
| Aug-15 2025 | $0.00002901 | $0.00002901 | $0.00003203 | $0.00003203 | $9 | - |
| Aug-14 2025 | $0.00003202 | $0.00003199 | $0.00003202 | $0.00003201 | $105 | - |
| Aug-13 2025 | $0.00003201 | $0.00002799 | $0.00013798 | $0.00002799 | $102 | - |
| Aug-12 2025 | $0.00002799 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-11 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | $2 | - |
| Aug-10 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-09 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-08 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | $2 | - |
| Aug-07 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $2 | - |
| Aug-06 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.00002799 | $2 | - |