Рыночная кепка $4.13T
-0.48%
Объем 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Монеты
33.534
+17
Биржи
885
Последнее обновление
44 секунд тому назад
Prometheum Prodigy (PMPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-07 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-06 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-05 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-04 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-03 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-02 2025 | $0.00003602 | $0.00003601 | $0.00003602 | $0.00003601 | - | - |
| Oct-01 2025 | $0.00003601 | $0.000023 | $0.000037 | $0.000037 | $25 | - |
| Sep-30 2025 | $0.00003699 | $0.000036 | $0.00003701 | $0.00003602 | $13 | - |
| Sep-29 2025 | $0.00003602 | $0.00003601 | $0.00004101 | $0.00004101 | $12 | - |
| Sep-28 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004102 | $5 | - |
| Sep-27 2025 | $0.00004101 | $0.00004101 | $0.00004603 | $0.00004602 | $5 | - |
| Sep-26 2025 | $0.00004602 | $0.00004601 | $0.00005102 | $0.00004902 | $35 | - |
| Sep-25 2025 | $0.00004902 | $0.000045 | $0.00004902 | $0.00004501 | $10 | - |
| Sep-24 2025 | $0.00004501 | $0.000045 | $0.00004503 | $0.00004501 | $2 | - |