Рыночная кепка $2.52T
-2.84%
Объем 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Prometheum Prodigy (PMPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00392992 | $0.00362716 | $0.00392992 | $0.00369392 | $1,383 | $2,015,129 |
| Oct-29 2024 | $0.00370151 | $0.00369318 | $0.00392685 | $0.00374179 | $11,137 | $1,898,007 |
| Oct-28 2024 | $0.00366564 | $0.00327517 | $0.00366889 | $0.00334532 | $22,982 | $1,879,614 |
| Oct-27 2024 | $0.00332517 | $0.00289387 | $0.00340623 | $0.0033301 | $9,741 | $1,705,033 |
| Oct-26 2024 | $0.00347867 | $0.00325825 | $0.00358243 | $0.00358243 | $7,590 | $1,783,744 |
| Oct-25 2024 | $0.00327325 | $0.00327325 | $0.00363052 | $0.00344651 | $1,232 | $1,678,410 |
| Oct-24 2024 | $0.00345437 | $0.00336749 | $0.00350528 | $0.00336749 | $11,251 | $1,771,282 |
| Oct-23 2024 | $0.00341375 | $0.00338105 | $0.0038958 | $0.00375706 | $11,553 | $1,750,455 |
| Oct-22 2024 | $0.00376164 | $0.00356555 | $0.00380682 | $0.00363865 | $8,091 | $1,928,840 |
| Oct-21 2024 | $0.00364134 | $0.00362627 | $0.00381944 | $0.00377753 | $70,494 | $1,867,155 |
| Oct-20 2024 | $0.00378176 | $0.0037315 | $0.00378176 | $0.00375858 | $172,855 | $1,939,158 |
| Oct-19 2024 | $0.00374089 | $0.00369664 | $0.00380012 | $0.00369664 | $176,718 | $1,918,200 |
| Oct-18 2024 | $0.003702 | $0.00360516 | $0.00373289 | $0.00361616 | $165,252 | $1,898,260 |
| Oct-17 2024 | $0.00360647 | $0.00360647 | $0.00375884 | $0.00374583 | $169,648 | $1,849,275 |
| Oct-16 2024 | $0.00374987 | $0.0036968 | $0.0037861 | $0.00375657 | $165,203 | $1,922,804 |