Рыночная кепка $3.17T
-3.25%
Объем 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
Project X (XIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-09 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-08 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-07 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-06 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-05 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-04 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-03 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-02 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-01 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-31 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-30 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-29 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-28 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-27 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |