Рыночная кепка $3.17T
-4.01%
Объем 24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
Project TXA (TXA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-13 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-12 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-11 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-10 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-09 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-08 2025 | $0.00008999 | $0.00008999 | $0.00009 | $0.00009 | - | $604 |
| Sep-07 2025 | $0.00008999 | $0.00008998 | $0.00009003 | $0.00009002 | $10 | $604 |
| Sep-06 2025 | $0.00009002 | $0.00008997 | $0.00009005 | $0.00008999 | $10 | $604 |
| Sep-05 2025 | $0.00009001 | $0.00008999 | $0.00015 | $0.00015 | $10 | $604 |
| Sep-04 2025 | $0.00015001 | $0.00009999 | $0.00015003 | $0.00010004 | $1 | $1,007 |
| Sep-03 2025 | $0.00010002 | $0.00009999 | $0.00010005 | $0.00010005 | $6 | $671 |
| Sep-02 2025 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00010001 | $6 | $671 |
| Sep-01 2025 | $0.0001 | $0.00008 | $0.00010001 | $0.0001 | $5 | $671 |
| Aug-31 2025 | $0.0001 | $0.00009999 | $0.00010002 | $0.00010001 | $52 | $671 |