Рыночная кепка $2.17T
1.79%
Объем 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Монеты
28.733
+12
Биржи
885
Последнее обновление
1 минут тому назад
Project Matthew (MB4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-27 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-26 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-25 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-24 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-23 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-22 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-21 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-20 2024 | $24.17 | $23.09 | $24.17 | $23.69 | - | - |
| May-19 2024 | $23.69 | $23.59 | $23.96 | $23.83 | $1,949 | - |
| May-18 2024 | $23.85 | $23.85 | $25.87 | $25.87 | $8,604 | - |
| May-17 2024 | $25.86 | $24.78 | $25.99 | $25.02 | $7,462 | - |
| May-16 2024 | $24.99 | $24.36 | $26.33 | $24.45 | $15,208 | - |
| May-15 2024 | $24.45 | $22.72 | $24.81 | $24.81 | $28,485 | - |
| May-14 2024 | $24.81 | $24.80 | $25.99 | $25.99 | $7,095 | - |