Рыночная кепка $2.67T
0.17%
Объем 24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Монеты
34.482
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Project Hive (HGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001113 | $0.00001105 | $0.00001114 | $0.00001106 | - | - |
| Apr-09 2026 | $0.00001105 | $0.00001105 | $0.00001113 | $0.00001105 | $70 | - |
| Apr-08 2026 | $0.00001105 | $0.00001105 | $0.00001123 | $0.00001118 | $131 | - |
| Apr-07 2026 | $0.00001123 | $0.00001112 | $0.00001123 | $0.00001113 | $94 | - |
| Apr-06 2026 | $0.00001113 | $0.0000111 | $0.00001126 | $0.00001125 | $171 | - |
| Apr-05 2026 | $0.00001124 | $0.00001117 | $0.00001124 | $0.00001123 | $54 | - |
| Apr-04 2026 | $0.00001123 | $0.00001123 | $0.00001124 | $0.00001124 | $6 | - |
| Apr-03 2026 | $0.00001124 | $0.00001114 | $0.00001124 | $0.00001114 | - | - |
| Apr-02 2026 | $0.00001114 | $0.00001113 | $0.00001121 | $0.00001116 | - | - |
| Apr-01 2026 | $0.00001116 | $0.00001115 | $0.00001124 | $0.00001123 | $127 | - |
| Mar-31 2026 | $0.00001123 | $0.00001114 | $0.00001124 | $0.00001117 | - | - |
| Mar-30 2026 | $0.00001117 | $0.00001116 | $0.0000113 | $0.00001128 | $125 | - |
| Mar-29 2026 | $0.00001126 | $0.00001122 | $0.0000113 | $0.00001122 | $62 | - |
| Mar-28 2026 | $0.00001122 | $0.00001122 | $0.0000113 | $0.0000113 | $33 | - |
| Mar-27 2026 | $0.00001129 | $0.00001122 | $0.00001133 | $0.00001132 | - | - |