Рыночная кепка $2.60T
0.78%
Объем 24h $97.51B
BTC % 53.97%
-0.05%
ETH % 9.97%
0.6%
Монеты
34.360
+1
Биржи
885
Последнее обновление
20 секунд тому назад
Private Aviation Finance Token (CINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00965059 | $0.0095257 | $0.00966059 | $0.0095257 | $20 | - |
| Mar-19 2026 | $0.0095257 | $0.00934656 | $0.010555 | $0.010555 | $9,602 | - |
| Mar-18 2026 | $0.010555 | $0.00986335 | $0.010555 | $0.010546 | - | - |
| Mar-17 2026 | $0.010546 | $0.01032 | $0.010632 | $0.010632 | - | - |
| Mar-16 2026 | $0.010632 | $0.01025 | $0.010892 | $0.01025 | - | - |
| Mar-15 2026 | $0.01025 | $0.010201 | $0.010258 | $0.010201 | - | - |
| Mar-14 2026 | $0.010201 | $0.010108 | $0.010251 | $0.010243 | $216 | - |
| Mar-13 2026 | $0.010243 | $0.010243 | $0.010947 | $0.010509 | - | - |
| Mar-12 2026 | $0.010509 | $0.010312 | $0.011031 | $0.011031 | $4,106 | - |
| Mar-11 2026 | $0.011031 | $0.010868 | $0.011176 | $0.011176 | $210 | - |
| Mar-10 2026 | $0.011176 | $0.00198077 | $0.011176 | $0.010568 | - | - |
| Mar-09 2026 | $0.00933619 | $0.00933619 | $0.010538 | $0.010112 | $0 | - |
| Mar-08 2026 | $0.010112 | $0.00994499 | $0.010334 | $0.010334 | - | - |
| Mar-07 2026 | $0.010277 | $0.010277 | $0.010549 | $0.010549 | $304 | - |
| Mar-06 2026 | $0.010549 | $0.010367 | $0.010896 | $0.010896 | $1,396 | - |