Рыночная кепка $3.39T
2.66%
Объем 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Монеты
33.785
+12
Биржи
885
Последнее обновление
2 минут тому назад
Private Aviation Finance Token (CINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00192904 | $0.00181421 | $0.00200887 | $0.00188935 | $2,085 | - |
| Dec-08 2025 | $0.0019312 | $0.00187386 | $0.00196338 | $0.00188625 | $16 | - |
| Dec-07 2025 | $0.00188625 | $0.00187658 | $0.00194744 | $0.00188427 | $677 | - |
| Dec-06 2025 | $0.00188446 | $0.00185186 | $0.00189725 | $0.00189725 | $7 | - |
| Dec-05 2025 | $0.00186474 | $0.00186474 | $0.00195842 | $0.00193997 | $3,965 | - |
| Dec-04 2025 | $0.00191714 | $0.00164341 | $0.00195347 | $0.00164341 | $43,538 | - |
| Dec-03 2025 | $0.00161169 | $0.00128596 | $0.012294 | $0.011146 | $220,869 | - |
| Dec-02 2025 | $0.011146 | $0.010322 | $0.011146 | $0.010322 | - | - |
| Dec-01 2025 | $0.010322 | $0.010318 | $0.013172 | $0.013172 | - | - |
| Nov-30 2025 | $0.013172 | $0.01288 | $0.013313 | $0.013313 | - | - |
| Nov-29 2025 | $0.013314 | $0.013234 | $0.013317 | $0.013234 | $5 | - |
| Nov-28 2025 | $0.013346 | $0.013346 | $0.013648 | $0.013597 | - | - |
| Nov-27 2025 | $0.01365 | $0.01365 | $0.01384 | $0.01384 | $0 | - |
| Nov-26 2025 | $0.01384 | $0.013107 | $0.01384 | $0.013107 | $20 | - |
| Nov-25 2025 | $0.013107 | $0.013042 | $0.013357 | $0.013191 | - | - |