Рыночная кепка $3.19T
-2.07%
Объем 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Монеты
33.883
+10
Биржи
885
Последнее обновление
1 минут тому назад
Private Aviation Finance Token (CINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00699405 | $0.00681031 | $0.00724587 | $0.00696109 | $0 | - |
| Dec-28 2025 | $0.00693997 | $0.00636758 | $0.00698598 | $0.00645095 | $8,548 | - |
| Dec-27 2025 | $0.00637012 | $0.00623745 | $0.00645477 | $0.0063001 | $0 | - |
| Dec-26 2025 | $0.0063001 | $0.00597961 | $0.00635754 | $0.00597961 | - | - |
| Dec-25 2025 | $0.00610279 | $0.00465215 | $0.00622337 | $0.00465374 | $34,356 | - |
| Dec-24 2025 | $0.00465375 | $0.00454748 | $0.00469399 | $0.00469399 | $1,313 | - |
| Dec-23 2025 | $0.00469399 | $0.00464034 | $0.00473957 | $0.00473957 | - | - |
| Dec-22 2025 | $0.0046519 | $0.0046519 | $0.00482393 | $0.00465956 | - | - |
| Dec-21 2025 | $0.00465956 | $0.00465956 | $0.00474218 | $0.00474218 | - | - |
| Dec-20 2025 | $0.00474218 | $0.00469259 | $0.00479605 | $0.00477239 | $0 | - |
| Dec-19 2025 | $0.00475637 | $0.0043228 | $0.00475637 | $0.00441187 | - | - |
| Dec-18 2025 | $0.00441187 | $0.00441187 | $0.00484442 | $0.00482472 | - | - |
| Dec-17 2025 | $0.00475255 | $0.00466251 | $0.00521341 | $0.00517277 | $7,794 | - |
| Dec-16 2025 | $0.0051728 | $0.00501914 | $0.00520711 | $0.00517443 | $2,834 | - |
| Dec-15 2025 | $0.0051229 | $0.00418405 | $0.0051229 | $0.00420885 | $17,155 | - |