Рыночная кепка $2.50T
2.26%
Объем 24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
Монеты
34.287
+3
Биржи
885
Последнее обновление
1 минут тому назад
Private Aviation Finance Token (CINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.010938 | $0.010409 | $0.010938 | $0.010716 | - | - |
| Feb-27 2026 | $0.010525 | $0.010448 | $0.011349 | $0.011186 | $2,745 | - |
| Feb-26 2026 | $0.011398 | $0.011271 | $0.012048 | $0.012031 | - | - |
| Feb-25 2026 | $0.012031 | $0.010726 | $0.012261 | $0.010801 | $4,699 | - |
| Feb-24 2026 | $0.010739 | $0.010369 | $0.010739 | $0.01064 | - | - |
| Feb-23 2026 | $0.01064 | $0.01003 | $0.010895 | $0.010496 | $6,072 | - |
| Feb-22 2026 | $0.010541 | $0.010504 | $0.011009 | $0.011009 | $2,316 | - |
| Feb-21 2026 | $0.011009 | $0.010845 | $0.01102 | $0.010867 | $3,162 | - |
| Feb-20 2026 | $0.010867 | $0.010579 | $0.011883 | $0.010579 | - | - |
| Feb-19 2026 | $0.010579 | $0.010326 | $0.010579 | $0.010544 | - | - |
| Feb-18 2026 | $0.010499 | $0.010499 | $0.01113 | $0.01111 | $5,094 | - |
| Feb-17 2026 | $0.01111 | $0.010933 | $0.011464 | $0.011456 | $2,308 | - |
| Feb-16 2026 | $0.011455 | $0.011113 | $0.011455 | $0.011351 | $1,459 | - |
| Feb-15 2026 | $0.011485 | $0.011485 | $0.01232 | $0.01195 | - | - |
| Feb-14 2026 | $0.012005 | $0.01135 | $0.012005 | $0.01135 | $2,683 | - |