Рыночная кепка $4.12T
0.5%
Объем 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Private Aviation Finance Token (CINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.020132 | $0.018399 | $0.020132 | $0.018399 | - | - |
| Oct-25 2025 | $0.018399 | $0.018349 | $0.018504 | $0.018504 | $10 | - |
| Oct-24 2025 | $0.018504 | $0.018058 | $0.019518 | $0.019518 | $13,967 | - |
| Oct-23 2025 | $0.019225 | $0.018522 | $0.019466 | $0.018522 | $292 | - |
| Oct-22 2025 | $0.018532 | $0.018532 | $0.01945 | $0.019333 | $5 | - |
| Oct-21 2025 | $0.019972 | $0.019202 | $0.02085 | $0.019616 | $97 | - |
| Oct-20 2025 | $0.019533 | $0.019199 | $0.020039 | $0.01949 | $30 | - |
| Oct-19 2025 | $0.01949 | $0.019238 | $0.02193 | $0.019238 | $20 | - |
| Oct-18 2025 | $0.019238 | $0.019169 | $0.019407 | $0.019395 | $19 | - |
| Oct-17 2025 | $0.019395 | $0.018359 | $0.019457 | $0.019132 | $30 | - |
| Oct-16 2025 | $0.019163 | $0.019126 | $0.021723 | $0.021723 | - | - |
| Oct-15 2025 | $0.021493 | $0.021493 | $0.022787 | $0.022659 | - | - |
| Oct-14 2025 | $0.022513 | $0.020647 | $0.022874 | $0.021986 | - | - |
| Oct-13 2025 | $0.022254 | $0.020183 | $0.022254 | $0.021151 | - | - |
| Oct-12 2025 | $0.021262 | $0.018601 | $0.021322 | $0.018762 | $6,227 | - |