Рыночная кепка $4.57T
1.46%
Объем 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Монеты
33.336
+13
Биржи
885
Последнее обновление
44 секунд тому назад
Predictcoin (PRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.032264 | $0.031628 | $0.032264 | $0.031628 | - | - |
| Oct-04 2025 | $0.031628 | $0.031628 | $0.032997 | $0.032997 | - | - |
| Oct-03 2025 | $0.032997 | $0.031838 | $0.032997 | $0.031838 | - | - |
| Oct-02 2025 | $0.031188 | $0.030469 | $0.031188 | $0.030469 | - | - |
| Oct-01 2025 | $0.030469 | $0.030469 | $0.030469 | $0.030469 | - | - |
| Sep-30 2025 | $0.030469 | $0.030469 | $0.030537 | $0.030537 | $0 | - |
| Sep-29 2025 | $0.030093 | $0.029972 | $0.030093 | $0.029972 | - | - |
| Sep-28 2025 | $0.029972 | $0.029972 | $0.029972 | $0.029972 | - | - |
| Sep-27 2025 | $0.029972 | $0.029205 | $0.029972 | $0.029205 | - | - |
| Sep-26 2025 | $0.029205 | $0.029205 | $0.030096 | $0.030096 | - | - |
| Sep-25 2025 | $0.030096 | $0.030096 | $0.031673 | $0.031673 | - | - |
| Sep-24 2025 | $0.031673 | $0.031673 | $0.031673 | $0.031673 | - | - |
| Sep-23 2025 | $0.031673 | $0.031673 | $0.032617 | $0.031819 | - | - |
| Sep-22 2025 | $0.031819 | $0.031819 | $0.031819 | $0.031819 | - | - |
| Sep-21 2025 | $0.031819 | $0.031819 | $0.03238 | $0.03238 | - | - |