Рыночная кепка $3.35T
3.84%
Объем 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Монеты
32.219
+8
Биржи
885
Последнее обновление
38 секунд тому назад
Predictcoin (PRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01936 | $0.01936 | $0.022395 | $0.022395 | - | - |
| Jun-21 2025 | $0.022395 | $0.022395 | $0.022574 | $0.022574 | - | - |
| Jun-20 2025 | $0.022574 | $0.022508 | $0.022574 | $0.022508 | - | - |
| Jun-19 2025 | $0.022508 | $0.021476 | $0.022508 | $0.021476 | $5 | - |
| Jun-18 2025 | $0.021476 | $0.018884 | $0.021476 | $0.018884 | $3 | - |
| Jun-17 2025 | $0.018884 | $0.018144 | $0.018884 | $0.018301 | $0 | - |
| Jun-16 2025 | $0.018301 | $0.018057 | $0.018301 | $0.018057 | - | - |
| Jun-15 2025 | $0.018057 | $0.017866 | $0.0184 | $0.0184 | - | - |
| Jun-14 2025 | $0.0184 | $0.013982 | $0.019509 | $0.019509 | - | - |
| Jun-13 2025 | $0.019509 | $0.019509 | $0.019614 | $0.019614 | - | - |
| Jun-12 2025 | $0.019614 | $0.019614 | $0.022029 | $0.020126 | - | - |
| Jun-11 2025 | $0.020126 | $0.017735 | $0.020126 | $0.017735 | - | - |
| Jun-10 2025 | $0.017735 | $0.017645 | $0.017735 | $0.017645 | - | - |
| Jun-09 2025 | $0.017645 | $0.017564 | $0.017645 | $0.017564 | - | - |
| Jun-08 2025 | $0.017564 | $0.017473 | $0.017564 | $0.017493 | - | - |