Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
36 секунд тому назад
Predictcoin (PRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.088793 | $0.088793 | $0.088806 | $0.088806 | $0 | - |
| Jul-27 2024 | $0.088806 | $0.088655 | $0.089554 | $0.088655 | $0 | - |
| Jul-26 2024 | $0.088655 | $0.087781 | $0.088655 | $0.087781 | $0 | - |
| Jul-25 2024 | $0.087781 | $0.08754 | $0.088948 | $0.088948 | $0 | - |
| Jul-24 2024 | $0.088948 | $0.088948 | $0.089531 | $0.089531 | $0 | - |
| Jul-23 2024 | $0.089531 | $0.08408 | $0.089531 | $0.085057 | $1 | - |
| Jul-22 2024 | $0.085057 | $0.085057 | $0.085549 | $0.085549 | $0 | - |
| Jul-21 2024 | $0.085549 | $0.085416 | $0.085549 | $0.08547 | $0 | - |
| Jul-20 2024 | $0.08547 | $0.084452 | $0.08547 | $0.084452 | $0 | - |
| Jul-19 2024 | $0.084452 | $0.080593 | $0.084452 | $0.080593 | $1 | - |
| Jul-18 2024 | $0.080593 | $0.060019 | $0.107516 | $0.107516 | $21 | - |
| Jul-17 2024 | $0.107516 | $0.107516 | $0.108204 | $0.107566 | $0 | - |
| Jul-16 2024 | $0.107566 | $0.106463 | $0.152568 | $0.152568 | $10 | - |
| Jul-15 2024 | $0.152568 | $0.145384 | $0.152568 | $0.145384 | $1 | - |
| Jul-14 2024 | $0.145384 | $0.122638 | $0.145384 | $0.122912 | $11 | - |