Рыночная кепка $2.29T
3.3%
Объем 24h $126.24B
22.51%
BTC % 52.49%
0.59%
ETH % 14.03%
-1.78%
Монеты
28.510
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-18 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-17 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-16 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-15 2024 | $0.9075 | $0.9075 | $1.1700 | $1.1700 | - | - |
Aug-14 2024 | $1.1700 | $1.1700 | $1.1724 | $1.1724 | $24 | - |
Aug-13 2024 | $1.1724 | $1.1724 | $1.1750 | $1.1750 | $15 | - |
Aug-12 2024 | $1.1750 | $0.91 | $1.1750 | $1.1750 | $18 | - |
Aug-11 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $16 | - |
Aug-10 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $14 | - |
Aug-09 2024 | $1.1750 | $1.1750 | $1.2064 | $1.2064 | $38 | - |
Aug-08 2024 | $1.2064 | $1.2064 | $1.2075 | $1.2075 | $22 | - |
Aug-07 2024 | $1.2075 | $0.643 | $1.2095 | $1.2095 | $33 | - |
Aug-06 2024 | $1.2095 | $1.2095 | $1.2125 | $1.2125 | $107 | - |
Aug-05 2024 | $1.2125 | $1.2125 | $1.2150 | $1.2150 | $226 | - |