Рыночная кепка $2.27T
2.66%
Объем 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-17 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-16 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-15 2024 | $0.9075 | $0.9075 | $1.1700 | $1.1700 | - | - |
Aug-14 2024 | $1.1700 | $1.1700 | $1.1724 | $1.1724 | $24 | - |
Aug-13 2024 | $1.1724 | $1.1724 | $1.1750 | $1.1750 | $15 | - |
Aug-12 2024 | $1.1750 | $0.91 | $1.1750 | $1.1750 | $18 | - |
Aug-11 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $16 | - |
Aug-10 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $14 | - |
Aug-09 2024 | $1.1750 | $1.1750 | $1.2064 | $1.2064 | $38 | - |
Aug-08 2024 | $1.2064 | $1.2064 | $1.2075 | $1.2075 | $22 | - |
Aug-07 2024 | $1.2075 | $0.643 | $1.2095 | $1.2095 | $33 | - |
Aug-06 2024 | $1.2095 | $1.2095 | $1.2125 | $1.2125 | $107 | - |
Aug-05 2024 | $1.2125 | $1.2125 | $1.2150 | $1.2150 | $226 | - |
Aug-04 2024 | $1.2150 | $1.2150 | $1.2150 | $1.2150 | $23 | - |