Рыночная кепка $2.33T
-2.56%
Объем 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Монеты
28.595
+15
Биржи
885
Последнее обновление
3 минут тому назад
Potentiam (PTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.014519 | $0.014518 | $0.014773 | $0.014773 | - | - |
| Aug-25 2024 | $0.014849 | $0.014689 | $0.014857 | $0.014811 | - | - |
| Aug-24 2024 | $0.014716 | $0.014685 | $0.014793 | $0.014727 | - | - |
| Aug-23 2024 | $0.014795 | $0.013933 | $0.014852 | $0.013933 | - | - |
| Aug-22 2024 | $0.01389 | $0.013859 | $0.014079 | $0.01405 | - | - |
| Aug-21 2024 | $0.01407 | $0.013564 | $0.014167 | $0.013627 | - | - |
| Aug-20 2024 | $0.01362 | $0.013512 | $0.014091 | $0.013692 | - | - |
| Aug-19 2024 | $0.013629 | $0.013366 | $0.013629 | $0.013488 | - | - |
| Aug-18 2024 | $0.013603 | $0.013603 | $0.013834 | $0.013683 | - | - |
| Aug-17 2024 | $0.013657 | $0.013533 | $0.013688 | $0.013533 | - | - |
| Aug-16 2024 | $0.013545 | $0.013156 | $0.013732 | $0.013252 | - | - |
| Aug-15 2024 | $0.013257 | $0.013094 | $0.013752 | $0.013538 | - | - |
| Aug-14 2024 | $0.013569 | $0.01353 | $0.014118 | $0.013944 | - | - |
| Aug-13 2024 | $0.013932 | $0.013511 | $0.014115 | $0.013663 | - | - |
| Aug-12 2024 | $0.013719 | $0.013271 | $0.013877 | $0.013564 | - | - |