Рыночная кепка $3.30T
-1.73%
Объем 24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
Монеты
33.686
+5
Биржи
885
Последнее обновление
1 минут тому назад
POPO (POPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-30 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-29 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-28 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-27 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-26 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-25 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-24 2025 | $101,734,697,851,390 | $99,446,147,134,046 | $101,734,697,851,390 | $99,446,147,134,046 | - | - |
| Mar-23 2025 | $99,446,147,134,046 | $95,894,317,789,918 | $99,446,147,134,046 | $95,894,317,789,918 | - | - |
| Mar-22 2025 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | - | - |
| Mar-21 2025 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | - | - |
| Mar-20 2025 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | - | - |
| Mar-19 2025 | $95,894,317,789,918 | $94,845,049,748,342 | $95,894,317,789,918 | $94,845,049,748,342 | - | - |
| Mar-18 2025 | $94,845,049,748,342 | $94,845,049,748,342 | $94,845,049,748,342 | $94,845,049,748,342 | - | - |
| Mar-17 2025 | $94,845,049,748,342 | $94,845,049,748,342 | $94,845,049,748,342 | $94,845,049,748,342 | - | - |