Рыночная кепка $2.30T
2.43%
Объем 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Монеты
29.001
+14
Биржи
885
Последнее обновление
26 секунд тому назад
POPO (POPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $208,714,025,178,170 | $208,714,025,178,170 | $208,714,025,178,170 | $208,714,025,178,170 | - | - |
| Oct-02 2024 | $208,714,025,178,170 | $208,714,025,178,170 | $224,710,824,340,870 | $224,710,824,340,870 | $80 | - |
| Oct-01 2024 | $224,710,824,340,870 | $224,710,824,340,870 | $224,710,824,340,870 | $224,710,824,340,870 | - | - |
| Sep-30 2024 | $224,710,824,340,870 | $224,710,824,340,870 | $224,710,824,340,870 | $224,710,824,340,870 | - | - |
| Sep-29 2024 | $224,710,824,340,870 | $224,710,824,340,870 | $228,750,231,364,660 | $228,750,231,364,660 | $68 | - |
| Sep-28 2024 | $228,750,231,364,660 | $228,750,231,364,660 | $238,590,265,473,700 | $238,590,265,473,700 | $340 | - |
| Sep-27 2024 | $238,590,265,473,700 | $217,449,069,351,380 | $238,590,265,473,700 | $217,449,069,351,380 | $1,457 | - |
| Sep-26 2024 | $217,449,069,351,380 | $217,449,069,351,380 | $217,449,069,351,380 | $217,449,069,351,380 | - | - |
| Sep-25 2024 | $217,449,069,351,380 | $217,449,069,351,380 | $220,229,524,311,390 | $220,229,524,311,390 | $159 | - |
| Sep-24 2024 | $220,229,524,311,390 | $220,229,524,311,390 | $220,229,524,311,390 | $220,229,524,311,390 | - | - |
| Sep-23 2024 | $220,229,524,311,390 | $215,112,029,184,500 | $220,229,524,311,390 | $215,112,029,184,500 | $73 | - |
| Sep-22 2024 | $215,112,029,184,500 | $206,313,040,263,080 | $215,112,029,184,500 | $206,313,040,263,080 | $301 | - |
| Sep-21 2024 | $206,313,040,263,080 | $206,313,040,263,080 | $206,313,040,263,080 | $206,313,040,263,080 | - | - |
| Sep-20 2024 | $206,313,040,263,080 | $196,102,116,355,530 | $206,313,040,263,080 | $196,102,116,355,530 | $218 | - |
| Sep-19 2024 | $196,102,116,355,530 | $194,624,402,388,870 | $196,102,116,355,530 | $194,624,402,388,870 | $365 | - |