Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
42 секунд тому назад
POPO (POPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $341,854,238,702,720 | $318,146,827,164,960 | $344,560,981,225,780 | $326,463,046,610,780 | $1,650 | - |
| Nov-04 2024 | $326,463,046,610,780 | $301,165,377,055,540 | $326,463,046,610,780 | $301,165,377,055,540 | $1,710 | - |
| Nov-03 2024 | $301,165,377,055,540 | $293,944,207,718,750 | $301,165,377,055,540 | $299,085,494,026,950 | $519 | - |
| Nov-02 2024 | $302,638,044,202,520 | $302,638,044,202,520 | $302,638,044,202,520 | $302,638,044,202,520 | - | - |
| Nov-01 2024 | $302,638,044,202,520 | $292,152,693,083,290 | $305,550,229,971,600 | $296,885,272,938,300 | $671 | - |
| Oct-31 2024 | $296,885,272,938,300 | $296,885,272,938,300 | $296,885,272,938,300 | $296,885,272,938,300 | - | - |
| Oct-30 2024 | $296,885,272,938,300 | $296,885,272,938,300 | $296,885,272,938,300 | $296,885,272,938,300 | - | - |
| Oct-29 2024 | $296,885,272,938,300 | $296,885,272,938,300 | $296,885,272,938,300 | $296,885,272,938,300 | - | - |
| Oct-28 2024 | $296,885,272,938,300 | $292,952,340,873,960 | $296,885,272,938,300 | $292,952,340,873,960 | $37 | - |
| Oct-27 2024 | $292,952,340,873,960 | $280,347,339,687,940 | $292,952,340,873,960 | $280,347,339,687,940 | $31 | - |
| Oct-26 2024 | $280,347,339,687,940 | $271,516,312,199,820 | $280,347,339,687,940 | $271,516,312,199,820 | $811 | - |
| Oct-25 2024 | $271,516,312,199,820 | $261,216,226,351,339 | $271,516,312,199,820 | $261,216,226,351,339 | $574 | - |
| Oct-24 2024 | $261,216,226,351,339 | $261,216,226,351,339 | $261,216,226,351,339 | $261,216,226,351,339 | - | - |
| Oct-23 2024 | $261,216,226,351,339 | $261,216,226,351,339 | $270,386,516,709,799 | $270,386,516,709,799 | $191 | - |
| Oct-22 2024 | $270,386,516,709,799 | $270,386,516,709,799 | $285,273,068,619,220 | $285,273,068,619,220 | $64 | - |