Рыночная кепка $2.24T
-2.39%
Объем 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Монеты
28.474
+15
Биржи
885
Последнее обновление
2 минут тому назад
POPO (POPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $164,734,338,814,700 | $164,266,137,650,770 | $173,008,185,218,150 | $172,123,375,092,230 | $530 | - |
| Aug-13 2024 | $172,123,375,092,230 | $172,123,375,092,230 | $175,651,143,579,600 | $174,820,879,854,640 | $409 | - |
| Aug-12 2024 | $174,820,879,854,640 | $174,820,879,854,640 | $200,827,315,097,270 | $200,827,315,097,270 | $1,435 | - |
| Aug-11 2024 | $200,827,315,097,270 | $200,827,315,097,270 | $200,827,315,097,270 | $200,827,315,097,270 | - | - |
| Aug-10 2024 | $200,827,315,097,270 | $200,827,315,097,270 | $206,478,592,034,460 | $202,633,791,123,260 | $296 | - |
| Aug-09 2024 | $202,633,791,123,260 | $184,731,241,784,810 | $202,633,791,123,260 | $184,731,241,784,810 | $33 | - |
| Aug-08 2024 | $184,731,241,784,810 | $184,731,241,784,810 | $184,731,241,784,810 | $184,731,241,784,810 | - | - |
| Aug-07 2024 | $184,731,241,784,810 | $184,731,241,784,810 | $218,872,831,629,890 | $218,872,831,629,890 | $373 | - |
| Aug-06 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | - | - |
| Aug-05 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | - | - |
| Aug-04 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $219,182,372,033,790 | $219,182,372,033,790 | $6 | - |
| Aug-03 2024 | $219,182,372,033,790 | $219,182,372,033,790 | $228,548,707,701,040 | $225,003,692,334,130 | $350 | - |
| Aug-02 2024 | $225,003,692,334,130 | $225,003,692,334,130 | $239,420,583,686,979 | $239,420,583,686,979 | $78 | - |
| Aug-01 2024 | $251,510,417,766,890 | $251,510,417,766,890 | $286,981,370,119,890 | $286,981,370,119,890 | $2,059 | - |
| Jul-31 2024 | $292,132,509,752,930 | $292,132,509,752,930 | $293,813,375,983,470 | $293,813,375,983,470 | $26 | - |