Рыночная кепка $2.12T
-1.93%
Объем 24h $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
Монеты
28.694
+10
Биржи
885
Последнее обновление
13 секунд тому назад
POPO (POPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $224,299,339,384,840 | $205,191,483,232,850 | $226,863,788,468,140 | $209,949,463,190,640 | $1,322 | - |
| Sep-04 2024 | $209,949,463,190,640 | $201,539,719,453,800 | $209,949,463,190,640 | $207,854,001,495,840 | $18 | - |
| Sep-03 2024 | $207,854,001,495,840 | $206,507,771,159,950 | $212,518,294,875,140 | $211,035,075,798,820 | $221 | - |
| Sep-02 2024 | $211,035,075,798,820 | $197,048,897,753,210 | $211,035,075,798,820 | $199,769,672,594,810 | $407 | - |
| Sep-01 2024 | $199,769,672,594,810 | $195,501,748,310,160 | $201,068,708,436,060 | $195,501,748,310,160 | $240 | - |
| Aug-31 2024 | $195,501,748,310,160 | $192,764,103,229,980 | $195,501,748,310,160 | $192,764,103,229,980 | $403 | - |
| Aug-30 2024 | $192,424,221,629,910 | $190,723,150,134,209 | $192,424,221,629,910 | $190,723,150,134,209 | $50 | - |
| Aug-29 2024 | $190,723,150,134,209 | $186,978,508,035,270 | $191,656,567,500,780 | $186,978,508,035,270 | $181 | - |
| Aug-28 2024 | $186,978,508,035,270 | $183,570,439,704,030 | $192,970,911,524,770 | $192,970,911,524,770 | $163 | - |
| Aug-27 2024 | $192,970,911,524,770 | $192,970,911,524,770 | $206,840,914,431,860 | $206,342,897,737,750 | $370 | - |
| Aug-26 2024 | $206,342,897,737,750 | $206,342,897,737,750 | $213,176,578,495,510 | $213,176,578,495,510 | $95 | - |
| Aug-25 2024 | $214,836,594,892,380 | $214,283,609,740,110 | $215,220,124,861,050 | $215,220,124,861,050 | $24 | - |
| Aug-24 2024 | $216,752,995,424,030 | $204,211,355,738,780 | $217,043,851,916,500 | $204,211,355,738,780 | $164 | - |
| Aug-23 2024 | $204,211,355,738,780 | $198,073,815,673,640 | $204,211,355,738,780 | $198,073,815,673,640 | $527 | - |
| Aug-22 2024 | $198,073,815,673,640 | $196,256,003,707,420 | $198,305,597,179,730 | $198,071,221,720,990 | $69 | - |