Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
popo (POPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-07 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-06 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-05 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-04 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-03 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-02 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-01 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Dec-31 2024 | $32,671,373,565,840 | $32,671,373,565,840 | $32,678,256,755,418 | $32,678,256,755,418 | $2 | - |
| Dec-30 2024 | $32,678,256,755,418 | $32,678,256,755,418 | $32,678,256,755,418 | $32,678,256,755,418 | - | - |
| Dec-29 2024 | $32,678,256,755,418 | $32,649,892,884,278 | $32,678,256,755,418 | $32,649,892,884,278 | $6 | - |
| Dec-28 2024 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | - | - |
| Dec-27 2024 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | - | - |
| Dec-26 2024 | $32,649,892,884,278 | $32,649,892,884,278 | $32,653,571,129,325 | $32,653,571,129,325 | - | - |
| Dec-25 2024 | $32,653,571,129,325 | $32,653,571,129,325 | $32,842,395,378,622 | $32,842,395,378,622 | $23 | - |