Рыночная кепка $2.30T
2.32%
Объем 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Монеты
28.539
+18
Биржи
885
Последнее обновление
58 секунд тому назад
popo (POPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $53,483,811,320,879 | $50,867,558,175,584 | $54,079,876,503,211 | $53,367,513,165,120 | $1,428 | - |
| Aug-19 2024 | $52,701,120,279,222 | $52,701,120,279,222 | $62,082,009,620,294 | $58,411,632,037,336 | $2,388 | - |
| Aug-18 2024 | $58,411,632,037,336 | $57,432,377,601,542 | $58,411,632,037,336 | $57,787,097,421,546 | $137 | - |
| Aug-17 2024 | $57,787,097,421,546 | $57,001,259,404,262 | $58,996,943,154,310 | $58,996,943,154,310 | $278 | - |
| Aug-16 2024 | $58,996,943,154,310 | $58,442,234,859,960 | $68,919,137,499,131 | $65,704,811,855,565 | $3,141 | - |
| Aug-15 2024 | $70,303,641,608,065 | $45,551,200,786,596 | $70,303,641,608,065 | $45,565,720,561,293 | $6,705 | - |
| Aug-14 2024 | $45,565,720,561,293 | $43,606,856,604,761 | $47,398,753,469,174 | $44,311,091,503,650 | $3,187 | - |
| Aug-13 2024 | $44,276,282,992,209 | $36,825,752,286,612 | $44,276,282,992,209 | $36,825,752,286,612 | $1,129 | - |
| Aug-12 2024 | $36,825,752,286,612 | $34,545,298,825,569 | $36,825,752,286,612 | $34,545,298,825,569 | $3,182 | - |
| Aug-11 2024 | $34,545,298,825,569 | $30,372,770,674,979 | $35,346,158,312,641 | $30,372,770,674,979 | $647 | - |
| Aug-10 2024 | $30,372,770,674,979 | $30,367,826,236,631 | $30,372,770,674,979 | $30,367,826,236,631 | $0 | - |
| Aug-09 2024 | $30,367,826,236,631 | $30,367,826,236,631 | $30,367,826,236,631 | $30,367,826,236,631 | - | - |
| Aug-08 2024 | $30,367,826,236,631 | $30,367,826,236,631 | $33,569,015,333,666 | $33,569,015,333,666 | $419 | - |
| Aug-07 2024 | $33,569,015,333,666 | $33,569,015,333,666 | $33,569,015,333,666 | $33,569,015,333,666 | - | - |
| Aug-06 2024 | $33,569,015,333,666 | $33,559,072,734,062 | $33,723,584,102,041 | $33,723,584,102,041 | $20 | - |