Рыночная кепка $2.54T
-2.08%
Объем 24h $190.61B
14.41%
BTC % 55.16%
0.12%
ETH % 12.08%
-1.4%
Монеты
29.376
+19
Биржи
885
Последнее обновление
2 минут тому назад
popo (POPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $40,091,830,726,969 | $40,091,830,726,969 | $40,091,830,726,969 | $40,091,830,726,969 | - | - |
| Oct-30 2024 | $40,091,830,726,969 | $40,015,214,235,453 | $40,494,125,377,886 | $40,494,125,377,886 | $138 | - |
| Oct-29 2024 | $40,473,487,266,701 | $40,473,487,266,701 | $40,767,317,452,144 | $40,767,317,452,144 | $0 | - |
| Oct-28 2024 | $40,767,317,452,144 | $40,767,317,452,144 | $40,767,317,452,144 | $40,767,317,452,144 | - | - |
| Oct-27 2024 | $40,767,317,452,144 | $40,767,317,452,144 | $43,115,962,355,050 | $43,115,962,355,050 | $307 | - |
| Oct-26 2024 | $43,115,962,355,050 | $43,115,962,355,050 | $43,131,412,157,446 | $43,131,412,157,446 | $0 | - |
| Oct-25 2024 | $43,131,412,157,446 | $43,131,412,157,446 | $43,914,887,494,367 | $43,914,887,494,367 | $79 | - |
| Oct-24 2024 | $43,914,887,494,367 | $43,914,887,494,367 | $43,914,887,494,367 | $43,914,887,494,367 | - | - |
| Oct-23 2024 | $43,914,887,494,367 | $43,914,887,494,367 | $44,617,995,239,711 | $44,617,995,239,711 | $88 | - |
| Oct-22 2024 | $44,617,995,239,711 | $44,617,995,239,711 | $44,778,677,635,784 | $44,778,677,635,784 | $17 | - |
| Oct-21 2024 | $44,778,677,635,784 | $44,778,677,635,784 | $45,670,487,242,499 | $45,670,487,242,499 | $97 | - |
| Oct-20 2024 | $45,670,487,242,499 | $45,670,487,242,499 | $45,670,487,242,499 | $45,670,487,242,499 | - | - |
| Oct-19 2024 | $45,670,487,242,499 | $45,660,577,958,234 | $45,670,487,242,499 | $45,660,577,958,234 | $0 | - |
| Oct-18 2024 | $45,660,577,958,234 | $45,660,577,958,234 | $45,660,577,958,234 | $45,660,577,958,234 | - | - |
| Oct-17 2024 | $45,796,712,006,901 | $45,796,712,006,901 | $45,796,712,006,901 | $45,796,712,006,901 | - | - |