Рыночная кепка $2.72T
-0.27%
Объем 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Монеты
34.345
+4
Биржи
885
Последнее обновление
6 минут тому назад
Poor Doge (PDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000002118 | $0.0000002112 | $0.0000002135 | $0.0000002118 | - | $23,677 |
| Mar-16 2026 | $0.000000212 | $0.0000002117 | $0.0000002134 | $0.000000213 | - | $23,691 |
| Mar-15 2026 | $0.0000002135 | $0.0000002108 | $0.0000002135 | $0.0000002118 | - | $23,868 |
| Mar-14 2026 | $0.0000002118 | $0.0000002103 | $0.0000002121 | $0.0000002118 | - | $23,672 |
| Mar-13 2026 | $0.0000002118 | $0.0000002111 | $0.0000002127 | $0.0000002118 | - | $23,668 |
| Mar-12 2026 | $0.0000002118 | $0.00000021 | $0.0000002121 | $0.0000002102 | - | $23,675 |
| Mar-11 2026 | $0.0000002104 | $0.0000002093 | $0.000000212 | $0.00000021 | - | $23,511 |
| Mar-10 2026 | $0.0000002113 | $0.0000002096 | $0.0000002115 | $0.0000002107 | - | $23,617 |
| Mar-09 2026 | $0.0000002098 | $0.0000002086 | $0.0000002112 | $0.000000209 | - | $23,452 |
| Mar-08 2026 | $0.0000002082 | $0.000000208 | $0.0000002103 | $0.0000002089 | - | $23,270 |
| Mar-07 2026 | $0.0000002091 | $0.0000002089 | $0.0000002107 | $0.0000002089 | - | $23,368 |
| Mar-06 2026 | $0.0000002104 | $0.0000002088 | $0.0000002117 | $0.0000002103 | - | $23,511 |
| Mar-05 2026 | $0.0000002104 | $0.00000021 | $0.0000002122 | $0.0000002122 | - | $23,512 |
| Mar-04 2026 | $0.0000002106 | $0.0000002088 | $0.000000212 | $0.0000002106 | - | $23,537 |
| Mar-03 2026 | $0.0000002106 | $0.0000002084 | $0.0000002107 | $0.0000002093 | - | $23,543 |