Рыночная кепка $2.42T
-10%
Объем 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Монеты
34.199
+5
Биржи
885
Последнее обновление
14 секунд тому назад
Poor Doge (PDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000002467 | $0.0000002467 | $0.0000002528 | $0.0000002508 | - | $27,578 |
| Feb-03 2026 | $0.0000002522 | $0.0000002508 | $0.0000002539 | $0.0000002517 | - | $28,188 |
| Feb-02 2026 | $0.000000254 | $0.0000002494 | $0.0000002545 | $0.0000002513 | - | $28,390 |
| Feb-01 2026 | $0.000000252 | $0.0000002507 | $0.0000002545 | $0.0000002543 | - | $28,161 |
| Jan-31 2026 | $0.0000002537 | $0.0000002517 | $0.00000026 | $0.000000259 | - | $28,354 |
| Jan-30 2026 | $0.0000002586 | $0.0000002555 | $0.0000002593 | $0.0000002593 | - | $28,899 |
| Jan-29 2026 | $0.0000002579 | $0.0000002568 | $0.0000002618 | $0.0000002602 | - | $28,828 |
| Jan-28 2026 | $0.0000002613 | $0.0000002596 | $0.0000002648 | $0.0000002642 | - | $29,206 |
| Jan-27 2026 | $0.0000002648 | $0.0000002587 | $0.000000265 | $0.0000002647 | - | $29,600 |
| Jan-26 2026 | $0.0000002647 | $0.0000002617 | $0.0000002652 | $0.0000002622 | - | $29,584 |
| Jan-25 2026 | $0.0000002618 | $0.0000002615 | $0.0000002631 | $0.0000002627 | - | $29,266 |
| Jan-24 2026 | $0.0000002632 | $0.0000002627 | $0.0000002635 | $0.000000263 | - | $29,421 |
| Jan-23 2026 | $0.0000002634 | $0.0000002628 | $0.000000264 | $0.0000002629 | - | $29,441 |
| Jan-22 2026 | $0.0000002632 | $0.0000002626 | $0.0000002632 | $0.0000002626 | - | $29,417 |
| Jan-21 2026 | $0.000000263 | $0.0000002604 | $0.000000265 | $0.0000002604 | - | $29,389 |