Рыночная кепка $3.43T
4.24%
Объем 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Poodl Inu (POODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jun-22 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jun-21 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jun-20 2025 | $0.00001171 | $0.00001171 | $0.00001256 | $0.00001256 | - | - |
| Jun-19 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jun-18 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jun-17 2025 | $0.00001306 | $0.00001306 | $0.00001368 | $0.00001337 | $1 | - |
| Jun-16 2025 | $0.00001337 | $0.0000133 | $0.00001337 | $0.0000133 | - | - |
| Jun-15 2025 | $0.0000133 | $0.0000133 | $0.00001349 | $0.00001349 | - | - |
| Jun-14 2025 | $0.00001349 | $0.00001349 | $0.00001369 | $0.00001369 | - | - |
| Jun-13 2025 | $0.00001361 | $0.00001361 | $0.000015 | $0.000015 | - | - |
| Jun-12 2025 | $0.000015 | $0.00001481 | $0.000015 | $0.00001481 | - | - |
| Jun-11 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jun-10 2025 | $0.00001481 | $0.00001371 | $0.00001481 | $0.00001371 | - | - |
| Jun-09 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |