Рыночная кепка $4.14T
1.82%
Объем 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Монеты
33.532
+15
Биржи
885
Последнее обновление
8 секунд тому назад
Ponke BNB (PONKE BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-04 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-03 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-02 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Mar-01 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-28 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-27 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-26 2025 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | $53,679,959,413 | - | - |
| Feb-25 2025 | $53,679,959,413 | $53,679,959,413 | $84,305,055,955 | $71,656,006,636 | $11 | - |
| Feb-24 2025 | $71,656,006,636 | $36,040,433,452 | $129,405,145,251 | $129,405,145,251 | $69 | - |
| Feb-23 2025 | $129,405,145,251 | $86,346,129,717 | $129,405,145,251 | $86,346,129,717 | $5 | - |
| Feb-22 2025 | $86,346,129,717 | $86,346,129,717 | $105,896,932,831 | $105,896,932,831 | $2 | - |
| Feb-21 2025 | $105,896,932,831 | $105,896,932,831 | $121,335,023,083 | $121,335,023,083 | $3 | - |
| Feb-20 2025 | $121,335,023,083 | $121,335,023,083 | $129,947,303,945 | $129,947,303,945 | $0 | - |
| Feb-19 2025 | $129,947,303,945 | $103,591,342,604 | $129,947,303,945 | $103,591,342,604 | $22 | - |