Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
1 минут тому назад
Ponke BNB (PONKE BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $140,984,642,435 | $106,635,816,006 | $343,849,592,179 | $343,849,592,179 | $35 | - |
| Oct-29 2024 | $367,622,212,595 | $214,006,105,952 | $488,098,288,050 | $214,006,105,952 | $40 | - |
| Oct-28 2024 | $194,017,502,373 | $130,904,499,379 | $347,900,421,581 | $161,240,693,764 | $31 | - |
| Oct-27 2024 | $161,240,693,764 | $105,512,811,685 | $197,978,477,323 | $105,512,811,685 | $12 | - |
| Oct-26 2024 | $105,512,811,685 | $86,422,283,775 | $145,035,715,169 | $145,035,715,169 | $10 | - |
| Oct-25 2024 | $145,035,715,169 | $132,005,912,937 | $145,035,715,169 | $132,005,912,937 | $1 | - |
| Oct-24 2024 | $132,005,912,937 | $108,507,737,120 | $185,312,997,071 | $185,312,997,071 | $11 | - |
| Oct-23 2024 | $185,312,997,071 | $185,312,997,071 | $191,456,868,597 | $191,456,868,597 | $3 | - |
| Oct-22 2024 | $191,456,868,597 | $191,456,868,597 | $191,682,591,428 | $191,682,591,428 | $2 | - |
| Oct-21 2024 | $191,682,591,428 | $64,691,181,405 | $193,856,003,238 | $175,183,540,604 | $44 | - |
| Oct-20 2024 | $175,183,540,604 | $155,511,203,197 | $235,432,594,377 | $233,689,862,569 | $12 | - |
| Oct-19 2024 | $233,689,862,569 | $229,756,339,981 | $302,960,485,471 | $302,960,485,471 | $10 | - |
| Oct-18 2024 | $302,960,485,471 | $85,781,873,385 | $895,934,884,412 | $85,781,873,385 | $140 | - |
| Oct-17 2024 | $85,781,873,385 | $56,344,600,422 | $106,286,771,090 | $106,286,771,090 | $11 | - |
| Oct-16 2024 | $106,286,771,090 | $106,286,771,090 | $229,014,068,215 | $229,014,068,215 | $12 | - |