Рыночная кепка $2.49T
-1.18%
Объем 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Монеты
29.200
+16
Биржи
885
Последнее обновление
3 минут тому назад
Ponke BNB (PONKE BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $175,183,540,604 | $155,511,203,197 | $235,432,594,377 | $233,689,862,569 | $12 | - |
| Oct-19 2024 | $233,689,862,569 | $229,756,339,981 | $302,960,485,471 | $302,960,485,471 | $10 | - |
| Oct-18 2024 | $302,960,485,471 | $85,781,873,385 | $895,934,884,412 | $85,781,873,385 | $140 | - |
| Oct-17 2024 | $85,781,873,385 | $56,344,600,422 | $106,286,771,090 | $106,286,771,090 | $11 | - |
| Oct-16 2024 | $106,286,771,090 | $106,286,771,090 | $229,014,068,215 | $229,014,068,215 | $12 | - |
| Oct-15 2024 | $229,014,068,215 | $124,221,779,355 | $267,027,451,944 | $124,221,779,355 | $13 | - |
| Oct-14 2024 | $124,221,779,355 | $112,068,166,868 | $272,620,823,989 | $272,620,823,989 | $19 | - |
| Oct-13 2024 | $297,696,890,560 | $172,188,155,345 | $326,130,145,810 | $172,188,155,345 | $39 | - |
| Oct-12 2024 | $172,188,155,345 | $118,530,395,970 | $172,188,155,345 | $118,530,395,970 | $6 | - |
| Oct-11 2024 | $118,530,395,970 | $107,143,759,551 | $132,429,768,920 | $107,143,759,551 | $6 | - |
| Oct-10 2024 | $107,143,759,551 | $107,121,444,450 | $107,143,759,551 | $107,121,444,450 | - | - |
| Oct-09 2024 | $107,121,444,450 | $107,121,444,450 | $107,121,444,450 | $107,121,444,450 | - | - |
| Oct-08 2024 | $107,121,444,450 | $89,579,758,595 | $119,983,074,692 | $119,983,074,692 | $5 | - |
| Oct-07 2024 | $119,983,074,692 | $104,890,603,873 | $154,885,499,819 | $154,885,499,819 | $16 | - |
| Oct-06 2024 | $154,885,499,819 | $88,299,462,334 | $245,223,278,399 | $88,299,462,334 | $46 | - |