Рыночная кепка $2.25T
1.46%
Объем 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Монеты
28.493
+5
Биржи
885
Последнее обновление
11 секунд тому назад
Ponke BNB (PONKE BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $165,617,598,790 | $164,405,987,927 | $165,617,598,790 | $164,405,987,927 | $1 | - |
| Aug-16 2024 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | - | - |
| Aug-15 2024 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | - | - |
| Aug-14 2024 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | $164,405,987,927 | - | - |
| Aug-13 2024 | $164,405,987,927 | $161,658,897,632 | $164,405,987,927 | $161,658,897,632 | $2 | - |
| Aug-12 2024 | $161,658,897,632 | $161,658,897,632 | $177,529,220,118 | $177,529,220,118 | $2 | - |
| Aug-11 2024 | $177,529,220,118 | $130,107,416,759 | $177,529,220,118 | $130,107,416,759 | $17 | - |
| Aug-10 2024 | $130,107,416,759 | $124,140,036,402 | $134,527,318,304 | $124,140,036,402 | $1 | - |
| Aug-09 2024 | $124,140,036,402 | $99,659,172,655 | $204,056,237,722 | $192,606,908,724 | $27 | - |
| Aug-08 2024 | $192,606,908,724 | $187,827,076,783 | $269,884,128,673 | $187,827,076,783 | $106 | - |
| Aug-07 2024 | $384,596,235,760 | $198,687,448,592 | $546,247,225,721 | $546,247,225,721 | $85 | - |
| Aug-06 2024 | $567,232,015,955 | $188,190,507,421 | $567,232,015,955 | $188,190,507,421 | $28 | - |
| Aug-05 2024 | $188,190,507,421 | $166,059,873,158 | $212,909,714,385 | $212,909,714,385 | $241 | - |
| Aug-04 2024 | $212,909,714,385 | $212,793,358,134 | $214,388,422,469 | $214,011,841,233 | $84 | - |
| Aug-03 2024 | $214,011,841,233 | $214,011,841,233 | $224,051,779,867 | $224,051,779,867 | $493 | - |