Рыночная кепка $2.62T
-1.17%
Объем 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
Poncho (PONCHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.015383 | $0.013901 | $0.015448 | $0.013921 | $1,350 | - |
| Apr-10 2026 | $0.013921 | $0.013252 | $0.013923 | $0.013512 | $66 | - |
| Apr-09 2026 | $0.013512 | $0.013349 | $0.013842 | $0.013409 | $209 | - |
| Apr-08 2026 | $0.01341 | $0.013392 | $0.013934 | $0.013692 | - | - |
| Apr-07 2026 | $0.013508 | $0.011951 | $0.013508 | $0.012024 | $599 | - |
| Apr-06 2026 | $0.012163 | $0.010021 | $0.012163 | $0.011686 | $3,120 | - |
| Apr-05 2026 | $0.011628 | $0.011392 | $0.011869 | $0.011869 | $135 | - |
| Apr-04 2026 | $0.01187 | $0.011512 | $0.012344 | $0.012324 | $588 | - |
| Apr-03 2026 | $0.012077 | $0.011648 | $0.012357 | $0.011813 | - | - |
| Apr-02 2026 | $0.011981 | $0.011548 | $0.013725 | $0.013438 | $1,227 | - |
| Apr-01 2026 | $0.013644 | $0.013608 | $0.014241 | $0.013621 | - | - |
| Mar-31 2026 | $0.013631 | $0.011832 | $0.014511 | $0.012616 | $5,355 | - |
| Mar-30 2026 | $0.012537 | $0.01059 | $0.012537 | $0.011208 | - | - |
| Mar-29 2026 | $0.011213 | $0.010072 | $0.011479 | $0.010177 | $922 | - |
| Mar-28 2026 | $0.010177 | $0.00982151 | $0.010303 | $0.010056 | - | - |