Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
4 секунд тому назад
Poncho (PONCHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.178474 | $0.125421 | $0.2001 | $0.125421 | $51,868 | - |
| Nov-06 2024 | $0.128476 | $0.119312 | $0.13573 | $0.119312 | $8,440 | - |
| Nov-05 2024 | $0.119231 | $0.104636 | $0.121035 | $0.106038 | $5,352 | - |
| Nov-04 2024 | $0.106038 | $0.106038 | $0.123982 | $0.116522 | $6,521 | - |
| Nov-03 2024 | $0.116801 | $0.10648 | $0.118698 | $0.113766 | $6,309 | - |
| Nov-02 2024 | $0.115561 | $0.113252 | $0.137869 | $0.11657 | $11,553 | - |
| Nov-01 2024 | $0.11657 | $0.114697 | $0.119323 | $0.118423 | $2,983 | - |
| Oct-31 2024 | $0.119154 | $0.109742 | $0.121023 | $0.121023 | $6,379 | - |
| Oct-30 2024 | $0.121023 | $0.114505 | $0.136994 | $0.124629 | $7,834 | - |
| Oct-29 2024 | $0.124475 | $0.1078 | $0.141897 | $0.114446 | $20,179 | - |
| Oct-28 2024 | $0.114513 | $0.103874 | $0.130026 | $0.130026 | $31,984 | - |
| Oct-27 2024 | $0.127199 | $0.115694 | $0.127199 | $0.120615 | $15,865 | - |
| Oct-26 2024 | $0.112817 | $0.110109 | $0.132942 | $0.128607 | $36,664 | - |
| Oct-25 2024 | $0.132631 | $0.132631 | $0.146467 | $0.139003 | $5,565 | - |
| Oct-24 2024 | $0.137095 | $0.127057 | $0.160712 | $0.138883 | $34,023 | - |