Рыночная кепка $3.18T
-0.19%
Объем 24h $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
Монеты
33.873
+5
Биржи
885
Последнее обновление
2 минут тому назад
Poncho (PONCHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.016428 | $0.016101 | $0.016475 | $0.016101 | - | - |
| Dec-27 2025 | $0.016101 | $0.015706 | $0.016101 | $0.016042 | $404 | - |
| Dec-26 2025 | $0.016042 | $0.015912 | $0.016373 | $0.016006 | - | - |
| Dec-25 2025 | $0.016199 | $0.016199 | $0.016964 | $0.016964 | $450 | - |
| Dec-24 2025 | $0.016529 | $0.016423 | $0.016946 | $0.016946 | - | - |
| Dec-23 2025 | $0.016946 | $0.016498 | $0.017064 | $0.01701 | $68 | - |
| Dec-22 2025 | $0.01701 | $0.016837 | $0.017257 | $0.017077 | - | - |
| Dec-21 2025 | $0.017077 | $0.016607 | $0.017077 | $0.016743 | - | - |
| Dec-20 2025 | $0.016743 | $0.016285 | $0.017121 | $0.016556 | - | - |
| Dec-19 2025 | $0.01655 | $0.015258 | $0.016554 | $0.015329 | - | - |
| Dec-18 2025 | $0.015338 | $0.015183 | $0.017202 | $0.016017 | $675 | - |
| Dec-17 2025 | $0.016028 | $0.016028 | $0.017839 | $0.017839 | $417 | - |
| Dec-16 2025 | $0.017805 | $0.017353 | $0.017951 | $0.017551 | - | - |
| Dec-15 2025 | $0.017551 | $0.017551 | $0.018725 | $0.018152 | - | - |
| Dec-14 2025 | $0.018074 | $0.018074 | $0.020112 | $0.019707 | $1,061 | - |