Рыночная кепка $2.62T
0.7%
Объем 24h $180.40B
-19.78%
BTC % 54.12%
-0.01%
ETH % 9.97%
0%
Монеты
34.359
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Poncho (PONCHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00778228 | $0.00751468 | $0.00788142 | $0.00785556 | $56 | - |
| Mar-18 2026 | $0.00785556 | $0.00785556 | $0.00839449 | $0.00839449 | - | - |
| Mar-17 2026 | $0.00839449 | $0.00829962 | $0.00864111 | $0.00837696 | - | - |
| Mar-16 2026 | $0.00837696 | $0.00765276 | $0.00837696 | $0.00765276 | - | - |
| Mar-15 2026 | $0.00765276 | $0.00760547 | $0.00785526 | $0.00760547 | - | - |
| Mar-14 2026 | $0.00760547 | $0.00760547 | $0.00799768 | $0.00799768 | - | - |
| Mar-13 2026 | $0.00799768 | $0.0076102 | $0.00799858 | $0.0076102 | - | - |
| Mar-12 2026 | $0.00760854 | $0.00750357 | $0.00769289 | $0.00762067 | - | - |
| Mar-11 2026 | $0.0076728 | $0.00749188 | $0.0078121 | $0.0077257 | - | - |
| Mar-10 2026 | $0.00780616 | $0.00712261 | $0.00780616 | $0.00712567 | $2,242 | - |
| Mar-09 2026 | $0.00712268 | $0.00677935 | $0.00712431 | $0.00677935 | - | - |
| Mar-08 2026 | $0.00676941 | $0.00676941 | $0.00708474 | $0.00708474 | $209 | - |
| Mar-07 2026 | $0.00709141 | $0.00709141 | $0.00733071 | $0.00717661 | $152 | - |
| Mar-06 2026 | $0.00717198 | $0.00716851 | $0.00760696 | $0.00760658 | $75 | - |
| Mar-05 2026 | $0.00760658 | $0.00757381 | $0.00775039 | $0.00775039 | - | - |