Рыночная кепка $4.25T
0.52%
Объем 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Монеты
33.117
+17
Биржи
885
Последнее обновление
1 секунд тому назад
Pomerium Community Meme Token (PME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-28 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-27 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-26 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-25 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-24 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-23 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-22 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,931,460,549,070 | $107,931,460,549,070 | - | - |
| Mar-21 2025 | $107,931,460,549,070 | $105,149,089,257,280 | $107,931,460,549,070 | $105,149,089,257,280 | - | - |
| Mar-20 2025 | $105,149,089,257,280 | $105,149,089,257,280 | $105,149,089,257,280 | $105,149,089,257,280 | - | - |
| Mar-19 2025 | $105,149,089,257,280 | $101,943,104,411,590 | $105,149,089,257,280 | $101,943,104,411,590 | - | - |
| Mar-18 2025 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | - | - |
| Mar-17 2025 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | - | - |
| Mar-16 2025 | $101,943,104,411,590 | $101,119,385,775,670 | $102,256,885,812,840 | $101,119,385,775,670 | - | - |
| Mar-15 2025 | $101,119,385,775,670 | $98,887,532,194,159 | $101,119,385,775,670 | $98,887,532,194,159 | - | - |