Рыночная кепка $2.32T
-3.24%
Объем 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Монеты
28.603
+20
Биржи
885
Последнее обновление
1 минут тому назад
Pomerium Community Meme Token (PME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $137,910,528,558,440 | $126,012,592,594,040 | $141,713,640,193,120 | $126,391,511,775,620 | $1,649 | - |
| Aug-25 2024 | $128,909,878,888,650 | $128,909,878,888,650 | $128,909,878,888,650 | $128,909,878,888,650 | - | - |
| Aug-24 2024 | $128,909,878,888,650 | $128,909,878,888,650 | $140,911,921,121,250 | $139,218,745,590,820 | $1,427 | - |
| Aug-23 2024 | $139,218,745,590,820 | $128,650,179,535,570 | $139,218,745,590,820 | $130,570,431,725,230 | $1,352 | - |
| Aug-22 2024 | $130,570,431,725,230 | $126,689,288,325,430 | $130,570,431,725,230 | $126,689,288,325,430 | $54 | - |
| Aug-21 2024 | $126,689,288,325,430 | $122,765,110,406,950 | $126,689,288,325,430 | $122,765,110,406,950 | $44 | - |
| Aug-20 2024 | $122,765,110,406,950 | $122,765,110,406,950 | $122,765,110,406,950 | $122,765,110,406,950 | - | - |
| Aug-19 2024 | $122,765,110,406,950 | $118,579,082,393,020 | $122,765,110,406,950 | $118,579,082,393,020 | $29 | - |
| Aug-18 2024 | $118,579,082,393,020 | $116,621,688,846,570 | $118,579,082,393,020 | $116,621,688,846,570 | $1 | - |
| Aug-17 2024 | $116,621,688,846,570 | $114,312,600,410,910 | $116,621,688,846,570 | $114,312,600,410,910 | $31 | - |
| Aug-16 2024 | $114,312,600,410,910 | $114,312,600,410,910 | $114,881,478,540,760 | $114,881,478,540,760 | $1 | - |
| Aug-15 2024 | $114,881,478,540,760 | $113,957,987,854,580 | $114,881,478,540,760 | $113,957,987,854,580 | $6 | - |
| Aug-14 2024 | $113,957,987,854,580 | $113,957,987,854,580 | $113,957,987,854,580 | $113,957,987,854,580 | - | - |
| Aug-13 2024 | $113,957,987,854,580 | $113,311,826,345,270 | $120,663,524,245,019 | $117,396,272,164,880 | $971 | - |
| Aug-12 2024 | $117,070,271,133,009 | $111,809,263,881,050 | $117,070,271,133,009 | $112,200,744,901,760 | $306 | - |