Рыночная кепка $2.97T
6.45%
Объем 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Монеты
29.452
+2
Биржи
885
Последнее обновление
2 минут тому назад
Pomerium Community Meme Token (PME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $159,373,523,064,520 | $159,373,523,064,520 | $159,373,523,064,520 | $159,373,523,064,520 | - | - |
| Nov-08 2024 | $159,373,523,064,520 | $159,373,523,064,520 | $162,280,704,635,180 | $162,280,704,635,180 | $0 | - |
| Nov-07 2024 | $162,280,704,635,180 | $158,449,046,897,100 | $162,280,704,635,180 | $158,449,046,897,100 | $12 | - |
| Nov-06 2024 | $158,449,046,897,100 | $151,748,095,113,640 | $158,449,046,897,100 | $151,748,095,113,640 | $20 | - |
| Nov-05 2024 | $151,748,095,113,640 | $151,748,095,113,640 | $151,748,095,113,640 | $151,748,095,113,640 | - | - |
| Nov-04 2024 | $151,748,095,113,640 | $151,748,095,113,640 | $151,748,095,113,640 | $151,748,095,113,640 | - | - |
| Nov-03 2024 | $151,748,095,113,640 | $151,748,095,113,640 | $152,999,150,990,550 | $152,999,150,990,550 | $7 | - |
| Nov-02 2024 | $152,999,150,990,550 | $152,999,150,990,550 | $155,199,247,383,040 | $155,199,247,383,040 | $6 | - |
| Nov-01 2024 | $155,199,247,383,040 | $155,199,247,383,040 | $155,199,247,383,040 | $155,199,247,383,040 | $1 | - |
| Oct-31 2024 | $162,070,619,869,450 | $162,070,619,869,450 | $162,070,619,869,450 | $162,070,619,869,450 | - | - |
| Oct-30 2024 | $162,070,619,869,450 | $162,070,619,869,450 | $164,211,410,689,580 | $164,211,410,689,580 | $64 | - |
| Oct-29 2024 | $164,211,410,689,580 | $161,554,054,680,400 | $164,211,410,689,580 | $161,554,054,680,400 | $7 | - |
| Oct-28 2024 | $161,554,054,680,400 | $159,913,416,811,780 | $161,554,054,680,400 | $159,913,416,811,780 | $86 | - |
| Oct-27 2024 | $159,913,416,811,780 | $159,913,416,811,780 | $168,348,352,770,690 | $168,348,352,770,690 | $514 | - |
| Oct-26 2024 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | - | - |