Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
26 секунд тому назад
PolyPad (POLYPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036085 | $0.00027827 | $0.00036085 | $0.00027827 | - | - |
| Aug-19 2025 | $0.00027827 | $0.00027788 | $0.00028222 | $0.00028222 | - | - |
| Aug-18 2025 | $0.00028222 | $0.00027053 | $0.00028222 | $0.00027053 | - | - |
| Aug-17 2025 | $0.00027053 | $0.00026548 | $0.00027053 | $0.00026548 | - | - |
| Aug-16 2025 | $0.00026548 | $0.00026548 | $0.00026548 | $0.00026548 | - | - |
| Aug-15 2025 | $0.00026548 | $0.00026548 | $0.00037194 | $0.00037112 | - | - |
| Aug-14 2025 | $0.00037112 | $0.00029541 | $0.00037112 | $0.00029541 | - | - |
| Aug-13 2025 | $0.00029541 | $0.0002871 | $0.00029541 | $0.0002871 | - | - |
| Aug-12 2025 | $0.0002871 | $0.0002871 | $0.0002871 | $0.0002871 | - | - |
| Aug-11 2025 | $0.0002871 | $0.0002871 | $0.0002871 | $0.0002871 | - | - |
| Aug-10 2025 | $0.0002871 | $0.0002871 | $0.00030515 | $0.00030515 | - | - |
| Aug-09 2025 | $0.00030515 | $0.00030515 | $0.00034171 | $0.00034171 | - | - |
| Aug-08 2025 | $0.00034173 | $0.00027144 | $0.00034173 | $0.00027144 | - | - |
| Aug-07 2025 | $0.00027144 | $0.00027144 | $0.00027146 | $0.00027146 | - | - |
| Aug-06 2025 | $0.00027146 | $0.00027146 | $0.00031406 | $0.00031406 | - | - |