Рыночная кепка $3.31T
-0.72%
Объем 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
9 секунд тому назад
PolyPad (POLYPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-28 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-27 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-26 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-25 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-24 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-23 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Aug-22 2025 | $0.00027913 | $0.00026554 | $0.00027913 | $0.00026554 | - | - |
| Aug-21 2025 | $0.00026554 | $0.00026554 | $0.00036085 | $0.00036085 | - | - |
| Aug-20 2025 | $0.00036085 | $0.00027827 | $0.00036085 | $0.00027827 | - | - |
| Aug-19 2025 | $0.00027827 | $0.00027788 | $0.00028222 | $0.00028222 | - | - |
| Aug-18 2025 | $0.00028222 | $0.00027053 | $0.00028222 | $0.00027053 | - | - |
| Aug-17 2025 | $0.00027053 | $0.00026548 | $0.00027053 | $0.00026548 | - | - |
| Aug-16 2025 | $0.00026548 | $0.00026548 | $0.00026548 | $0.00026548 | - | - |
| Aug-15 2025 | $0.00026548 | $0.00026548 | $0.00037194 | $0.00037112 | - | - |