Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
3 минут тому назад
PolyPad (POLYPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00041415 | $0.00036819 | $0.00064317 | $0.00045913 | $47,138 | - |
| Jun-21 2025 | $0.00037478 | $0.00035838 | $0.00086178 | $0.00072219 | $67,437 | - |
| Jun-20 2025 | $0.00063876 | $0.00038402 | $0.00108557 | $0.0005311 | $75,201 | - |
| Jun-19 2025 | $0.00045301 | $0.00045152 | $0.00075638 | $0.00060489 | $87,938 | - |
| Jun-18 2025 | $0.00097785 | $0.00030035 | $0.00097785 | $0.00054036 | $92,144 | - |
| Jun-17 2025 | $0.00071449 | $0.00026326 | $0.00117014 | $0.00027405 | $111,414 | - |
| Jun-16 2025 | $0.00027383 | $0.00026562 | $0.00027383 | $0.00026962 | $100,406 | - |
| Jun-15 2025 | $0.00026982 | $0.00026468 | $0.00027226 | $0.00026724 | $101,491 | - |
| Jun-14 2025 | $0.00026864 | $0.00026311 | $0.00027483 | $0.00026569 | $104,148 | - |
| Jun-13 2025 | $0.00026612 | $0.00026068 | $0.0002824 | $0.00027365 | $89,424 | - |
| Jun-12 2025 | $0.00027363 | $0.00027359 | $0.00029447 | $0.00028217 | $9,209 | - |
| Jun-11 2025 | $0.00028223 | $0.00028213 | $0.00028822 | $0.00028822 | $3 | - |
| Jun-10 2025 | $0.00028822 | $0.00027361 | $0.00028822 | $0.00028059 | $219 | - |
| Jun-09 2025 | $0.00028058 | $0.00027536 | $0.00029102 | $0.00027903 | $19,738 | - |
| Jun-08 2025 | $0.00027981 | $0.00027074 | $0.00030585 | $0.00030207 | $86,002 | - |