Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Pollo (PDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Apr-02 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Apr-01 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Mar-31 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Mar-30 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Mar-29 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Mar-28 2022 | $0.071509 | $0.07149 | $0.071509 | $0.07149 | - | - |
| Mar-27 2022 | $0.071489 | $0.071285 | $0.071554 | $0.071522 | $1 | - |
| Mar-26 2022 | $0.071521 | $0.071324 | $0.071553 | $0.071385 | $1 | - |
| Mar-25 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
| Mar-24 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
| Mar-23 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
| Mar-22 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
| Mar-21 2022 | $0.071385 | $0.07138 | $0.071389 | $0.07138 | - | - |
| Mar-20 2022 | $0.071379 | $0.071316 | $0.071534 | $0.071498 | $36 | - |