Рыночная кепка $2.58T
-1.88%
Объем 24h $175.61B
-0.11%
BTC % 50.61%
-0.83%
ETH % 16.24%
2.03%
Монеты
28.189
+25
Биржи
885
Последнее обновление
34 секунд тому назад
Polkacity (POLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0095696 | $0.0095696 | $0.00994353 | $0.00993676 | $13,303,710 | $1,818,473 |
| Jul-21 2024 | $0.00991578 | $0.00975968 | $0.00998726 | $0.00983189 | $2,225,935 | $1,884,257 |
| Jul-20 2024 | $0.00981705 | $0.00948609 | $0.00981705 | $0.00960768 | $2,045,117 | $1,865,494 |
| Jul-19 2024 | $0.00966059 | $0.00930912 | $0.00969988 | $0.00937561 | $2,092,465 | $1,835,763 |
| Jul-18 2024 | $0.00939785 | $0.00939785 | $0.00989563 | $0.00972113 | $2,096,509 | $1,785,835 |
| Jul-17 2024 | $0.00979478 | $0.00966144 | $0.010598 | $0.010598 | $2,197,642 | $1,861,263 |
| Jul-16 2024 | $0.01052 | $0.010196 | $0.010683 | $0.010466 | $2,252,538 | $1,999,090 |
| Jul-15 2024 | $0.010255 | $0.0096639 | $0.010276 | $0.0096639 | $2,084,205 | $1,948,717 |
| Jul-14 2024 | $0.00980563 | $0.00941871 | $0.00980563 | $0.00943291 | $2,022,396 | $1,863,324 |
| Jul-13 2024 | $0.00939852 | $0.0092811 | $0.00955126 | $0.00934744 | $1,925,328 | $1,785,963 |
| Jul-12 2024 | $0.00937632 | $0.00927129 | $0.00943432 | $0.00929099 | $2,055,441 | $1,781,745 |
| Jul-11 2024 | $0.00929162 | $0.00928143 | $0.0094347 | $0.00940673 | $2,033,081 | $1,765,650 |
| Jul-10 2024 | $0.0094255 | $0.00941401 | $0.00984126 | $0.0096808 | $2,038,228 | $1,791,090 |
| Jul-09 2024 | $0.00968294 | $0.00956679 | $0.00976569 | $0.00961564 | $1,790,518 | $1,840,010 |
| Jul-08 2024 | $0.0096186 | $0.00924688 | $0.00977593 | $0.00924688 | $1,895,675 | $1,827,785 |