Рыночная кепка $2.45T
-0.28%
Объем 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Монеты
29.403
+21
Биржи
885
Последнее обновление
1 минут тому назад
Polkacity (POLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00537176 | $0.00521764 | $0.00538831 | $0.00536719 | $932,476 | $1,020,776 |
| Nov-03 2024 | $0.00537693 | $0.00534607 | $0.00557882 | $0.00546153 | $838,459 | $1,021,757 |
| Nov-02 2024 | $0.00547822 | $0.0054424 | $0.00566422 | $0.00557525 | $827,699 | $1,041,005 |
| Nov-01 2024 | $0.00556486 | $0.00554685 | $0.00579931 | $0.005681 | $1,025,800 | $1,057,469 |
| Oct-31 2024 | $0.00573166 | $0.00568841 | $0.00602776 | $0.00595298 | $995,672 | $1,089,164 |
| Oct-30 2024 | $0.00597081 | $0.00597081 | $0.00627258 | $0.00627258 | $1,056,894 | $1,134,611 |
| Oct-29 2024 | $0.00618809 | $0.00606708 | $0.00624884 | $0.00608413 | $1,039,013 | $1,175,899 |
| Oct-28 2024 | $0.00600349 | $0.00585327 | $0.00604965 | $0.00600402 | $970,251 | $1,140,820 |
| Oct-27 2024 | $0.00603855 | $0.00599029 | $0.00628253 | $0.00599566 | $782,995 | $1,147,481 |
| Oct-26 2024 | $0.00588705 | $0.00552999 | $0.00588705 | $0.00553708 | $1,077,957 | $1,118,694 |
| Oct-25 2024 | $0.00564556 | $0.00562773 | $0.00580837 | $0.00570904 | $972,418 | $1,072,803 |
| Oct-24 2024 | $0.00581279 | $0.00573085 | $0.00581444 | $0.00573085 | $982,613 | $1,104,583 |
| Oct-23 2024 | $0.00572595 | $0.00571144 | $0.00590004 | $0.00590001 | $906,666 | $1,088,080 |
| Oct-22 2024 | $0.00589519 | $0.00585074 | $0.00596488 | $0.00591342 | $826,223 | $1,120,239 |
| Oct-21 2024 | $0.0059346 | $0.00592123 | $0.00634926 | $0.00607917 | $924,879 | $1,127,728 |