Рыночная кепка $2.62T
0.52%
Объем 24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
Poison Finance (POI$ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00090501 | $0.00090501 | $0.00138391 | $0.00138391 | - | - |
| Mar-13 2026 | $0.00138391 | $0.00138391 | $0.00138391 | $0.00138391 | - | - |
| Mar-12 2026 | $0.00138391 | $0.00138391 | $0.00187925 | $0.00187925 | - | - |
| Mar-11 2026 | $0.00187925 | $0.00187925 | $0.00187925 | $0.00187925 | - | - |
| Mar-10 2026 | $0.00187925 | $0.00187925 | $0.00187925 | $0.00187925 | - | - |
| Mar-09 2026 | $0.00187925 | $0.00187925 | $0.00188012 | $0.00188012 | - | - |
| Mar-08 2026 | $0.00188012 | $0.00188012 | $0.00188012 | $0.00188012 | - | - |
| Mar-07 2026 | $0.00188012 | $0.00188012 | $0.00188012 | $0.00188012 | - | - |
| Mar-06 2026 | $0.00188012 | $0.00188012 | $0.00190717 | $0.00190717 | - | - |
| Mar-05 2026 | $0.00190717 | $0.00190717 | $0.00190717 | $0.00190717 | - | - |
| Mar-04 2026 | $0.00190717 | $0.00190717 | $0.00190717 | $0.00190717 | - | - |
| Mar-03 2026 | $0.00190717 | $0.00190717 | $0.00190717 | $0.00190717 | - | - |
| Mar-02 2026 | $0.00190717 | $0.00190614 | $0.00190717 | $0.00190614 | - | - |
| Mar-01 2026 | $0.00190614 | $0.00190614 | $0.00190614 | $0.00190614 | - | - |
| Feb-28 2026 | $0.00190614 | $0.00190614 | $0.00190614 | $0.00190614 | - | - |