Рыночная кепка $2.49T
-1.4%
Объем 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
Poison Finance (POI$ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Dec-03 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Dec-02 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Dec-01 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Nov-30 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Nov-29 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Nov-28 2025 | $0.00183184 | $0.00182814 | $0.00183184 | $0.00182814 | - | - |
| Nov-27 2025 | $0.00182814 | $0.00182814 | $0.00185106 | $0.00185106 | - | - |
| Nov-26 2025 | $0.00185106 | $0.00185106 | $0.00185106 | $0.00185106 | - | - |
| Nov-25 2025 | $0.00185106 | $0.00185106 | $0.00222337 | $0.00222337 | - | - |
| Nov-24 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-23 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-22 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-21 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-20 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |