Рыночная кепка $3.34T
-0.66%
Объем 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Монеты
33.685
+5
Биржи
885
Последнее обновление
1 минут тому назад
Poison Finance (POI$ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-18 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-17 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-16 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-15 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-14 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-13 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-12 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-11 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-10 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-09 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-08 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-07 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-06 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-05 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |