Рыночная кепка $3.46T
5.15%
Объем 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
Poison Finance (POI$ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-22 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-21 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-20 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-19 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-18 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-17 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-16 2025 | $0.00426064 | $0.00426064 | $0.00428344 | $0.00428344 | - | - |
| Mar-15 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-14 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-13 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-12 2025 | $0.00428344 | $0.00425073 | $0.00428344 | $0.00425831 | - | - |
| Mar-11 2025 | $0.00425831 | $0.00425831 | $0.00427834 | $0.00427834 | - | - |
| Mar-10 2025 | $0.00427834 | $0.00427834 | $0.00428374 | $0.00428374 | - | - |
| Mar-09 2025 | $0.00428374 | $0.00428374 | $0.00428374 | $0.00428374 | - | - |