Рыночная кепка $3.14T
-3.18%
Объем 24h $182.95B
27.45%
BTC % 55.17%
0.3%
ETH % 10.81%
-1.85%
Монеты
34.113
Биржи
885
Последнее обновление
17 секунд тому назад
POG (POGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00025367 | $0.00021732 | $0.00027983 | $0.00025433 | - | - |
| Jan-23 2026 | $0.00025398 | $0.00016204 | $0.00025421 | $0.00023908 | - | - |
| Jan-22 2026 | $0.0002385 | $0.00022062 | $0.00023915 | $0.00023302 | - | - |
| Jan-21 2026 | $0.00023478 | $0.00023096 | $0.00047153 | $0.00047153 | - | - |
| Jan-20 2026 | $0.00047153 | $0.00047153 | $0.00047153 | $0.00047153 | - | - |
| Jan-19 2026 | $0.00047153 | $0.00027368 | $0.00048714 | $0.00048714 | - | - |
| Jan-18 2026 | $0.00048714 | $0.00025002 | $0.00048714 | $0.00025117 | - | - |
| Jan-17 2026 | $0.00031969 | $0.00027238 | $0.00054896 | $0.00027238 | - | - |
| Jan-16 2026 | $0.00027231 | $0.00026773 | $0.00052024 | $0.00050586 | - | - |
| Jan-15 2026 | $0.00050586 | $0.00025511 | $0.00050586 | $0.0002618 | - | - |
| Jan-14 2026 | $0.0002659 | $0.00025373 | $0.00027107 | $0.00025524 | - | - |
| Jan-13 2026 | $0.00025176 | $0.00024095 | $0.00026055 | $0.00025969 | - | - |
| Jan-12 2026 | $0.00025969 | $0.00024899 | $0.00048442 | $0.00048442 | - | - |
| Jan-11 2026 | $0.00048442 | $0.00026128 | $0.00048834 | $0.00026282 | - | - |
| Jan-10 2026 | $0.00026423 | $0.0002606 | $0.00045155 | $0.00045155 | - | - |