Рыночная кепка $4.17T
1.49%
Объем 24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Podflow AI by Virtuals (POD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012211 | $0.00009523 | $0.00012211 | $0.00010302 | $1,225 | - |
| Oct-25 2025 | $0.00010303 | $0.00008147 | $0.00011067 | $0.00008147 | - | - |
| Oct-24 2025 | $0.00008056 | $0.00006511 | $0.00008056 | $0.00006511 | $566 | - |
| Oct-23 2025 | $0.00006511 | $0.00006098 | $0.00006533 | $0.00006114 | - | - |
| Oct-22 2025 | $0.00006114 | $0.00006113 | $0.000066 | $0.000066 | - | - |
| Oct-21 2025 | $0.000066 | $0.00006451 | $0.00006976 | $0.00006663 | $50 | - |
| Oct-20 2025 | $0.00006663 | $0.00006506 | $0.0000687 | $0.00006609 | - | - |
| Oct-19 2025 | $0.00006609 | $0.00006292 | $0.00006609 | $0.00006365 | - | - |
| Oct-18 2025 | $0.00006365 | $0.00006284 | $0.00006365 | $0.00006292 | - | - |
| Oct-17 2025 | $0.00006233 | $0.00005896 | $0.00006424 | $0.00006387 | - | - |
| Oct-16 2025 | $0.00006356 | $0.00006356 | $0.00007083 | $0.0000646 | $157 | - |
| Oct-15 2025 | $0.0000646 | $0.0000646 | $0.00006758 | $0.00006559 | - | - |
| Oct-14 2025 | $0.00006559 | $0.00006538 | $0.00007163 | $0.00007016 | - | - |
| Oct-13 2025 | $0.00007016 | $0.00006531 | $0.00007017 | $0.00006685 | - | - |
| Oct-12 2025 | $0.00006686 | $0.00005736 | $0.00006686 | $0.00005859 | - | - |