Рыночная кепка $2.41T
-4.2%
Объем 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
Podflow AI by Virtuals (POD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
| Feb-20 2026 | $0.00003701 | $0.00003591 | $0.00003701 | $0.00003591 | - | - |
| Feb-19 2026 | $0.00003591 | $0.00003579 | $0.00003591 | $0.00003579 | - | - |
| Feb-18 2026 | $0.00003579 | $0.00003579 | $0.00003827 | $0.00003827 | - | - |
| Feb-17 2026 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | - | - |
| Feb-16 2026 | $0.00003827 | $0.00003654 | $0.00003827 | $0.00003769 | - | - |
| Feb-15 2026 | $0.00003769 | $0.00003769 | $0.00003956 | $0.00003956 | - | - |
| Feb-14 2026 | $0.00003956 | $0.00003949 | $0.00004696 | $0.00003949 | - | - |
| Feb-13 2026 | $0.00003949 | $0.00003949 | $0.00003985 | $0.00003985 | - | - |
| Feb-12 2026 | $0.00003985 | $0.00003985 | $0.00004062 | $0.00004062 | - | - |
| Feb-11 2026 | $0.00004062 | $0.00004062 | $0.00004062 | $0.00004062 | - | - |
| Feb-10 2026 | $0.00004062 | $0.00004062 | $0.00004062 | $0.00004062 | - | - |
| Feb-09 2026 | $0.00004062 | $0.00004062 | $0.00004062 | $0.00004062 | - | - |
| Feb-08 2026 | $0.00004062 | $0.00004003 | $0.00004062 | $0.00004003 | - | - |
| Feb-07 2026 | $0.00004003 | $0.00004003 | $0.00004195 | $0.00004195 | - | - |