Рыночная кепка $4.10T
-0.22%
Объем 24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
Монеты
32.836
+21
Биржи
885
Последнее обновление
3 минут тому назад
Podflow AI by Virtuals (POD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011466 | $0.0001083 | $0.00011696 | $0.00010838 | - | - |
| Aug-19 2025 | $0.00010838 | $0.00010757 | $0.00011214 | $0.00011214 | - | - |
| Aug-18 2025 | $0.00011214 | $0.00011112 | $0.00011906 | $0.00011906 | - | - |
| Aug-17 2025 | $0.00011906 | $0.00011129 | $0.00012176 | $0.00011129 | - | - |
| Aug-16 2025 | $0.00011129 | $0.0001094 | $0.00011129 | $0.00011057 | $173 | - |
| Aug-15 2025 | $0.00011057 | $0.00010983 | $0.00011075 | $0.00010983 | $263 | - |
| Aug-14 2025 | $0.00010983 | $0.00010983 | $0.00012594 | $0.00012245 | $196 | - |
| Aug-13 2025 | $0.00012244 | $0.00012243 | $0.00012742 | $0.00012742 | - | - |
| Aug-12 2025 | $0.00012759 | $0.00011853 | $0.00013015 | $0.00011945 | $1,183 | - |
| Aug-11 2025 | $0.00011945 | $0.00011945 | $0.00013225 | $0.00013165 | - | - |
| Aug-10 2025 | $0.00013165 | $0.00012323 | $0.00013165 | $0.00013115 | - | - |
| Aug-09 2025 | $0.00012608 | $0.00012321 | $0.00012608 | $0.00012321 | - | - |
| Aug-08 2025 | $0.00012306 | $0.00011592 | $0.00012306 | $0.00011592 | - | - |
| Aug-07 2025 | $0.00011592 | $0.00010967 | $0.00012062 | $0.00010967 | - | - |
| Aug-06 2025 | $0.00010698 | $0.00010511 | $0.00010698 | $0.00010654 | - | - |