Рыночная кепка $3.31T
-2.67%
Объем 24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Монеты
33.794
+9
Биржи
885
Последнее обновление
1 минут тому назад
Podflow AI by Virtuals (POD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006949 | $0.00006949 | $0.00007184 | $0.00007131 | - | - |
| Dec-09 2025 | $0.00007129 | $0.00006791 | $0.00007129 | $0.0000683 | - | - |
| Dec-08 2025 | $0.0000679 | $0.0000679 | $0.00006894 | $0.0000681 | - | - |
| Dec-07 2025 | $0.00006854 | $0.00006775 | $0.00006854 | $0.00006781 | - | - |
| Dec-06 2025 | $0.00006781 | $0.0000678 | $0.00006985 | $0.00006985 | - | - |
| Dec-05 2025 | $0.00006985 | $0.00006985 | $0.00007447 | $0.00007447 | - | - |
| Dec-04 2025 | $0.00007447 | $0.00007447 | $0.00007982 | $0.00007905 | $77 | - |
| Dec-03 2025 | $0.00007905 | $0.000074 | $0.00007941 | $0.000074 | - | - |
| Dec-02 2025 | $0.00007401 | $0.00006683 | $0.00007568 | $0.00006773 | - | - |
| Dec-01 2025 | $0.00006786 | $0.00006583 | $0.00007299 | $0.00007299 | $310 | - |
| Nov-30 2025 | $0.00007462 | $0.00007455 | $0.00007551 | $0.00007455 | $24 | - |
| Nov-29 2025 | $0.00007455 | $0.00007455 | $0.00007609 | $0.00007609 | - | - |
| Nov-28 2025 | $0.00007609 | $0.00007596 | $0.00008266 | $0.00008266 | - | - |
| Nov-27 2025 | $0.00008266 | $0.00007876 | $0.00008266 | $0.00007876 | - | - |
| Nov-26 2025 | $0.00007876 | $0.0000719 | $0.00007876 | $0.00007243 | $96 | - |