Рыночная кепка $2.55T
1.99%
Объем 24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
Монеты
34.460
+4
Биржи
885
Последнее обновление
2 минут тому назад
Podflow AI by Virtuals (POD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003278 | $0.00003278 | $0.00003458 | $0.00003458 | - | - |
| Apr-04 2026 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Apr-03 2026 | $0.00003458 | $0.00003458 | $0.00003578 | $0.00003578 | - | - |
| Apr-02 2026 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Apr-01 2026 | $0.00003578 | $0.00003398 | $0.00003578 | $0.00003398 | - | - |
| Mar-31 2026 | $0.00003398 | $0.00003398 | $0.00003766 | $0.00003766 | - | - |
| Mar-30 2026 | $0.00003766 | $0.00003732 | $0.00003824 | $0.00003824 | - | - |
| Mar-29 2026 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | - | - |
| Mar-28 2026 | $0.00003824 | $0.0000374 | $0.00003824 | $0.0000374 | - | - |
| Mar-27 2026 | $0.0000374 | $0.0000374 | $0.00004116 | $0.00004116 | - | - |
| Mar-26 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Mar-25 2026 | $0.00004116 | $0.00003905 | $0.00004126 | $0.00003905 | $7 | - |
| Mar-24 2026 | $0.00003905 | $0.00003905 | $0.00003949 | $0.00003949 | - | - |
| Mar-23 2026 | $0.00003949 | $0.00003736 | $0.00003949 | $0.00003736 | - | - |
| Mar-22 2026 | $0.00003736 | $0.00003736 | $0.00004179 | $0.00004179 | - | - |