Рыночная кепка $2.62T
0.63%
Объем 24h $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
Монеты
34.340
Биржи
885
Последнее обновление
2 минут тому назад
Podflow AI by Virtuals (POD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004028 | $0.00004028 | $0.0000435 | $0.0000435 | - | - |
| Mar-13 2026 | $0.0000435 | $0.00003963 | $0.0000435 | $0.00003963 | - | - |
| Mar-12 2026 | $0.00003963 | $0.00003963 | $0.00004011 | $0.00004011 | - | - |
| Mar-11 2026 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
| Mar-10 2026 | $0.00004011 | $0.00003773 | $0.00004116 | $0.00003773 | - | - |
| Mar-09 2026 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
| Mar-08 2026 | $0.00003773 | $0.00003773 | $0.00004011 | $0.00004011 | - | - |
| Mar-07 2026 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
| Mar-06 2026 | $0.00004011 | $0.00004011 | $0.00004173 | $0.00004173 | - | - |
| Mar-05 2026 | $0.00004173 | $0.00004173 | $0.00004474 | $0.00004474 | - | - |
| Mar-04 2026 | $0.00004474 | $0.00004048 | $0.00004474 | $0.00004048 | - | - |
| Mar-03 2026 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | - |
| Mar-02 2026 | $0.00004048 | $0.00004048 | $0.00004117 | $0.00004117 | - | - |
| Mar-01 2026 | $0.00004117 | $0.00003785 | $0.00004117 | $0.00003785 | - | - |
| Feb-28 2026 | $0.00003785 | $0.00003785 | $0.00004314 | $0.00004314 | - | - |