Рыночная кепка $3.33T
-1.75%
Объем 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Монеты
32.211
+19
Биржи
885
Последнее обновление
57 секунд тому назад
Plena Finance (PLENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0009502 | $0.00094763 | $0.0010126 | $0.00100635 | $152,904 | - |
| Jun-19 2025 | $0.001005 | $0.00098103 | $0.001005 | $0.00099796 | $146,780 | - |
| Jun-18 2025 | $0.00100628 | $0.00098809 | $0.00102683 | $0.00101867 | $158,516 | - |
| Jun-17 2025 | $0.00100963 | $0.00100963 | $0.00106072 | $0.00102742 | $154,402 | - |
| Jun-16 2025 | $0.00105965 | $0.00104334 | $0.0010919 | $0.00104653 | $139,785 | - |
| Jun-15 2025 | $0.0010462 | $0.0010037 | $0.0010462 | $0.00101262 | $127,220 | - |
| Jun-14 2025 | $0.00099579 | $0.00098732 | $0.00102398 | $0.00102398 | $130,327 | - |
| Jun-13 2025 | $0.0010101 | $0.00097376 | $0.00103687 | $0.00103687 | $117,888 | - |
| Jun-12 2025 | $0.00104885 | $0.00104885 | $0.00110267 | $0.00109664 | $148,666 | - |
| Jun-11 2025 | $0.00110092 | $0.00110092 | $0.0011516 | $0.00113738 | $125,728 | - |
| Jun-10 2025 | $0.00113444 | $0.00106931 | $0.00113444 | $0.00106931 | $150,697 | - |
| Jun-09 2025 | $0.00106908 | $0.0010255 | $0.00107155 | $0.00103579 | $139,086 | - |
| Jun-08 2025 | $0.00105143 | $0.00099996 | $0.00106526 | $0.00103662 | $138,293 | - |
| Jun-07 2025 | $0.00098209 | $0.00098209 | $0.00101906 | $0.00101457 | $144,506 | - |
| Jun-06 2025 | $0.00101928 | $0.00097455 | $0.00104189 | $0.00099194 | $148,530 | - |