Рыночная кепка $2.62T
-2.02%
Объем 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Plena Finance (PLENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-10 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-09 2026 | $0.0000079985 | $0.0000079985 | $0.0000079985 | $0.0000079985 | - | - |
| Apr-08 2026 | $0.0000079985 | $0.0000073275 | $0.0000079994 | $0.0000079976 | - | - |
| Apr-07 2026 | $0.00001099 | $0.0000080286 | $0.00004997 | $0.00002299 | $487 | - |
| Apr-06 2026 | $0.00002302 | $0.00001999 | $0.00003478 | $0.00003478 | $139 | - |
| Apr-05 2026 | $0.00003478 | $0.00001624 | $0.00003497 | $0.00001631 | $203 | - |
| Apr-04 2026 | $0.00001631 | $0.00001631 | $0.00002929 | $0.00002474 | $309 | - |
| Apr-03 2026 | $0.00002474 | $0.00001624 | $0.00002987 | $0.00001694 | $659 | - |
| Apr-02 2026 | $0.00001689 | $0.00001507 | $0.00002427 | $0.00001891 | $413 | - |
| Apr-01 2026 | $0.00002359 | $0.00001316 | $0.0000424 | $0.0000424 | $1,862 | - |
| Mar-31 2026 | $0.00004239 | $0.00003458 | $0.00004289 | $0.00004287 | $42 | - |
| Mar-30 2026 | $0.00004287 | $0.00003521 | $0.00004288 | $0.00003809 | $51 | - |
| Mar-29 2026 | $0.00003813 | $0.00003357 | $0.00005107 | $0.00004811 | $373 | - |
| Mar-28 2026 | $0.00004802 | $0.00003729 | $0.00004814 | $0.00003964 | $293 | - |