Рыночная кепка $4.25T
0.65%
Объем 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Монеты
33.120
+17
Биржи
885
Последнее обновление
3 минут тому назад
Plebz (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $62,462,678,221,096 | $62,462,678,221,096 | $62,462,678,221,096 | $62,462,678,221,096 | - | - |
| Sep-09 2025 | $62,462,678,221,096 | $62,462,678,221,096 | $68,445,770,282,892 | $67,949,237,291,179 | - | - |
| Sep-08 2025 | $67,949,237,291,179 | $67,949,237,291,179 | $67,949,237,291,179 | $67,949,237,291,179 | - | - |
| Sep-07 2025 | $67,949,237,291,179 | $67,366,398,517,840 | $67,949,237,291,179 | $67,723,267,585,557 | - | - |
| Sep-06 2025 | $67,723,267,585,557 | $67,723,267,585,557 | $67,723,267,585,557 | $67,723,267,585,557 | - | - |
| Sep-05 2025 | $67,723,267,585,557 | $67,723,267,585,557 | $67,723,267,585,557 | $67,723,267,585,557 | - | - |
| Sep-04 2025 | $67,723,267,585,557 | $67,723,267,585,557 | $67,723,267,585,557 | $67,723,267,585,557 | - | - |
| Sep-03 2025 | $67,723,267,585,557 | $58,629,154,400,891 | $67,723,267,585,557 | $58,629,154,400,891 | - | - |
| Sep-02 2025 | $58,629,154,400,891 | $58,629,154,400,891 | $59,304,300,340,298 | $59,304,300,340,298 | - | - |
| Sep-01 2025 | $59,304,300,340,298 | $59,304,300,340,298 | $59,304,300,340,298 | $59,304,300,340,298 | - | - |
| Aug-31 2025 | $59,304,300,340,298 | $59,304,300,340,298 | $59,304,300,340,298 | $59,304,300,340,298 | - | - |
| Aug-30 2025 | $59,304,300,340,298 | $59,304,300,340,298 | $61,196,988,325,016 | $61,196,988,325,016 | - | - |
| Aug-29 2025 | $61,196,988,325,016 | $61,196,988,325,016 | $61,196,988,325,016 | $61,196,988,325,016 | - | - |
| Aug-28 2025 | $61,196,988,325,016 | $61,196,988,325,016 | $65,003,720,616,601 | $65,003,720,616,601 | - | - |
| Aug-27 2025 | $65,003,720,616,601 | $65,003,720,616,601 | $65,645,802,077,562 | $65,645,802,077,562 | - | - |