Рыночная кепка $3.34T
-0.15%
Объем 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Монеты
33.685
+5
Биржи
885
Последнее обновление
2 минут тому назад
Plebz (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-12 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-11 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-10 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-09 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-08 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-07 2025 | $44,894,775,808,882 | $44,358,155,018,311 | $44,894,775,808,882 | $44,358,155,018,311 | - | - |
| Nov-06 2025 | $45,732,418,654,468 | $45,732,418,654,468 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-05 2025 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-04 2025 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-03 2025 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-02 2025 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-01 2025 | $52,402,158,658,335 | $52,198,930,044,638 | $52,402,158,658,335 | $52,198,930,044,638 | - | - |
| Oct-31 2025 | $52,198,930,044,638 | $52,198,930,044,638 | $53,730,798,186,239 | $53,730,798,186,239 | - | - |
| Oct-30 2025 | $53,730,798,186,239 | $53,730,798,186,239 | $53,730,798,186,239 | $53,730,798,186,239 | - | - |