Рыночная кепка $2.44T
4.39%
Объем 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
PLEBToken (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000017230845285121 | $0.0000000017230845285121 | $0.0000000017348151050318 | $0.0000000017348151050318 | $84 | - |
| Oct-13 2024 | $0.0000000017348151050318 | $0.0000000017273448154084 | $0.0000000018421978057476 | $0.0000000018421978057476 | $1,557 | - |
| Oct-12 2024 | $0.0000000018421978057476 | $0.000000001801667667893 | $0.0000000018421978057476 | $0.000000001801667667893 | $1,311 | - |
| Oct-11 2024 | $0.000000001801667667893 | $0.0000000017773678154676 | $0.000000001801667667893 | $0.0000000017773678154676 | $47 | - |
| Oct-10 2024 | $0.0000000017773678154676 | $0.0000000016163643316454 | $0.0000000017773678154676 | $0.0000000016545660537439 | $3,049 | - |
| Oct-09 2024 | $0.0000000016545660537439 | $0.0000000012639853926577 | $0.000000001734229046835 | $0.0000000012639853926577 | $10,263 | - |
| Oct-08 2024 | $0.0000000012639853926577 | $0.0000000012639853926577 | $0.0000000012795614381768 | $0.0000000012795614381768 | $2,424 | - |
| Oct-07 2024 | $0.0000000012795614381768 | $0.0000000012795614381768 | $0.0000000013731972009734 | $0.0000000013149508842131 | $5,048 | - |
| Oct-06 2024 | $0.0000000013149508842131 | $0.0000000013057957028655 | $0.0000000013432693382324 | $0.0000000013432693382324 | $63 | - |
| Oct-05 2024 | $0.0000000013432693382324 | $0.0000000012867048978659 | $0.0000000013523138194352 | $0.0000000012867048978659 | $3,367 | - |
| Oct-04 2024 | $0.0000000012867048978659 | $0.0000000012867048978659 | $0.0000000014294147963152 | $0.0000000014294147963152 | $13 | - |
| Oct-03 2024 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014294147963152 | - | - |
| Oct-02 2024 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014294147963152 | - | - |
| Oct-01 2024 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014458887114969 | $0.0000000014458887114969 | $21 | - |
| Sep-30 2024 | $0.0000000014458887114969 | $0.0000000014458887114969 | $0.0000000014458887114969 | $0.0000000014458887114969 | - | - |