Рыночная кепка $4.11T
1.98%
Объем 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
PlaysOut (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.028988 | $0.028 | $0.029194 | $0.028346 | $8,336,747 | $14,332,528 |
| Oct-24 2025 | $0.028377 | $0.027667 | $0.028402 | $0.027762 | $1,700,339 | $14,030,170 |
| Oct-23 2025 | $0.027538 | $0.026203 | $0.029437 | $0.026203 | $2,539,647 | $13,615,310 |
| Oct-22 2025 | $0.025989 | $0.025711 | $0.026915 | $0.026318 | $1,792,254 | $12,849,406 |
| Oct-21 2025 | $0.02694 | $0.025881 | $0.028345 | $0.026457 | $2,149,031 | $13,319,831 |
| Oct-20 2025 | $0.026356 | $0.025234 | $0.02909 | $0.027604 | $2,337,210 | $13,031,308 |
| Oct-19 2025 | $0.027905 | $0.027126 | $0.02862 | $0.028029 | $1,841,389 | $13,796,911 |
| Oct-18 2025 | $0.028111 | $0.027533 | $0.029019 | $0.028752 | $2,562,583 | $13,898,829 |
| Oct-17 2025 | $0.028833 | $0.026959 | $0.029588 | $0.027331 | $3,026,664 | $14,255,973 |
| Oct-16 2025 | $0.027671 | $0.027092 | $0.030309 | $0.028144 | $3,588,909 | $13,681,281 |
| Oct-15 2025 | $0.028475 | $0.027322 | $0.031913 | $0.029363 | $3,394,978 | $14,078,703 |
| Oct-14 2025 | $0.029388 | $0.029388 | $0.033032 | $0.032915 | $2,745,039 | $14,530,373 |
| Oct-13 2025 | $0.033366 | $0.032996 | $0.034666 | $0.033436 | $2,639,896 | $16,497,181 |
| Oct-12 2025 | $0.034 | $0.032697 | $0.034859 | $0.032792 | $2,280,265 | $16,810,577 |
| Oct-11 2025 | $0.032844 | $0.029959 | $0.035583 | $0.029959 | $3,082,935 | $16,238,934 |