Рыночная кепка $2.66T
1.45%
Объем 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Монеты
34.480
+1
Биржи
885
Последнее обновление
2 минут тому назад
PlaysOut (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.070436 | $0.065029 | $0.071607 | $0.068772 | $2,330,202 | $47,273,330 |
| Apr-09 2026 | $0.072862 | $0.072862 | $0.08119 | $0.078925 | $2,419,211 | $48,901,054 |
| Apr-08 2026 | $0.078973 | $0.07852 | $0.090689 | $0.090689 | $4,084,273 | $53,002,510 |
| Apr-07 2026 | $0.090822 | $0.087738 | $0.092442 | $0.087899 | $7,009,450 | $60,955,005 |
| Apr-06 2026 | $0.086739 | $0.062319 | $0.091435 | $0.074116 | $11,409,727 | $55,898,055 |
| Apr-05 2026 | $0.06753 | $0.041258 | $0.06753 | $0.049902 | $3,266,346 | $41,677,470 |
| Apr-04 2026 | $0.050305 | $0.044655 | $0.052761 | $0.047502 | $2,792,224 | $31,046,530 |
| Apr-03 2026 | $0.047586 | $0.045986 | $0.049733 | $0.048525 | $1,121,382 | $29,368,437 |
| Apr-02 2026 | $0.04885 | $0.048809 | $0.052605 | $0.051108 | $934,267 | $30,148,640 |
| Apr-01 2026 | $0.050498 | $0.050498 | $0.054592 | $0.052794 | $1,275,705 | $31,165,770 |
| Mar-31 2026 | $0.051334 | $0.051334 | $0.058036 | $0.053321 | $1,754,989 | $31,681,813 |
| Mar-30 2026 | $0.052484 | $0.051859 | $0.064634 | $0.061503 | $2,815,045 | $32,391,667 |
| Mar-29 2026 | $0.061726 | $0.05067 | $0.061939 | $0.05067 | $5,032,858 | $38,094,970 |
| Mar-28 2026 | $0.052585 | $0.035466 | $0.052585 | $0.035466 | $2,046,973 | $32,453,538 |
| Mar-27 2026 | $0.036319 | $0.031556 | $0.039057 | $0.033943 | $918,012 | $22,415,009 |